Equipmentshare.Com Inc
Equipmentshare.Com Inc (EQPT) Option Chain
As of September 16, 2026, Equipmentshare.Com Inc is trading at $18.03, a +2.56% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 78.3%. IV Rank is —%.
Read more
Tracking the EQPT option chain helps you see every strike and expiry on Equipmentshare.Com Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Equipmentshare.Com Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EQPT options activity at a glance. Use our scanner to monitor the EQPT option chain in real time and filter for the EQPT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EQPT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EQPT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EQPT stock options are being actively traded and where they are not.
EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales, and technology. The company develops EquipmentShare, a digitally-native equipment rental platform servicing jobsites nationwide. It offers new and used equipment, as well as rental of aerial work platforms, electric and hydraulic power tools, vehicles, and trailers; agriculture and landscaping equipment; climate control; compaction; compressed air; concrete and masonry; earth moving; fluid solutions; forklifts and material handling; lighting and security; power solutions; surface preparation and cleaning products; safety, testing, and communication products; storage products, tanks, and containers; and welding, cutting, pipe fabrication, and other products.
The company also provides equipment parts; event and site management; maintenance and repair; and other services. The company serves the construction industry in the United States through a network of dealers and online. EquipmentShare.com Inc. was formerly known as EquipmentShare Inc. The company was founded in 2014 and is based in Columbia, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Equipmentshare.Com Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EQPT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EQPT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRental & Leasing Services
- SectorIndustrials
- IV percentile—
- Market cap (M$)4,462
- 52 weeks high-50.48%
- 52 weeks low11.90%
- Analyst recommendationBuy
1.75 - Target price$33.20
84.14% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E226.84
- Future P/E24.29
- EPS (ttm)0.08
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 2 | 0 | -0.13 | 5.53 | 4.00 | 6.80 | 12.50 | -28.90 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.17 | 197 | 5 | -0.41 | 3.03 | 2.50 | 2.75 | 15.00 | -14.68 | — | 1.95 | 0.00 | 1.95 | 0 | 311 | 99.83 |
| 47.54 | 251 | 6 | 0.04 | 0.53 | 0.45 | 0.70 | 17.50 | -0.46 | 0.35 | 0.65 | 0.00 | 0.50 | 11 | 2,528 | 52.46 |
| 99.24 | 1,279 | 61 | 0.05 | 0.00 | — | 0.05 | 20.00 | +13.77 | 1.60 | 3.40 | 1.97 | 0.53 | 0 | 1,054 | 0.76 |
| 100.00 | 3,917 | 26 | 0.15 | 0.00 | — | 0.15 | 22.50 | +27.99 | 3.40 | 5.90 | 4.47 | 0.18 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full EQPT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→