Eversource Energy
Eversource Energy (ES) Option Chain
As of September 24, 2026, Eversource Energy is trading at $63.67, a -0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.4%. IV Rank is 21%.
Read more
Tracking the ES option chain helps you see every strike and expiry on Eversource Energy in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eversource Energy's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ES options activity at a glance. Use our scanner to monitor the ES option chain in real time and filter for the ES options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ES stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ES option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ES stock options are being actively traded and where they are not.
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire.
The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy is based in Springfield, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eversource Energy's full chain across every expiry, highlights the most liquid strikes, and lets you screen ES options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ES stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile54.37% Neutral
- Market cap (M$)23,983
- 52 weeks high-16.85%
- 52 weeks low0.36%
- Analyst recommendationHold
2.78 - Target price$73.64
15.66% above the current stock price - Dividend—
- Payout ratio66.03%
- Earnings date2026-11-03
- P/E16.49
- Future P/E12.94
- EPS (ttm)3.86
- EPS growth next 5 years3.38%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.29 | 0 | 0 | 0.78 | 8.67 | 8.50 | 10.40 | 55.00 | -13.79 | 0.05 | 0.60 | 0.00 | 0.33 | 0 | 96 | 99.71 |
| 12.43 | 6 | 0 | 1.03 | 3.67 | 4.10 | 5.30 | 60.00 | -5.96 | 0.05 | 0.45 | 0.00 | 0.25 | 0 | 138 | 87.57 |
| 62.85 | 43 | 5 | 1.00 | 0.00 | 0.80 | 1.20 | 65.00 | +1.88 | 1.55 | 2.05 | 1.33 | 0.47 | 13 | 471 | 37.15 |
| 95.54 | 1,973 | 1 | 0.18 | 0.00 | 0.10 | 0.25 | 70.00 | +9.72 | 4.90 | 6.50 | 6.33 | -0.63 | 4 | 529 | 4.46 |
| 99.85 | 986 | 1 | 0.10 | 0.00 | — | 0.10 | 75.00 | +17.55 | 9.70 | 12.40 | 11.33 | -0.28 | 0 | 0 | 0.15 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full ES option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→