Evolv Technologies Holdings Inc

EVLVNASDAQ · USD
4.90USD0.00 (+0.41%)
322

Evolv Technologies Holdings Inc (EVLV) Option Chain

As of September 24, 2026, Evolv Technologies Holdings Inc is trading at $4.90, a +0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.3%. IV Rank is 11%.

Read more

Tracking the EVLV option chain helps you see every strike and expiry on Evolv Technologies Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Evolv Technologies Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EVLV options activity at a glance. Use our scanner to monitor the EVLV option chain in real time and filter for the EVLV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EVLV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EVLV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EVLV stock options are being actively traded and where they are not.

Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets.

The company is headquartered in Waltham, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Evolv Technologies Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EVLV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EVLV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySecurity & Protection Services
  • SectorIndustrials
  • IV percentile53.57% Neutral
  • Market cap (M$)888
  • 52 weeks high-44.38%
  • 52 weeks low2.94%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$9.85
    101.02% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.03
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0013900.021.901.552.303.00-38.52—0.300.000.300258100.00
5.461320-0.050.900.401.304.00-18.03—0.200.000.20030394.54
59.51246140.200.000.150.255.00+2.460.100.400.100.15111,83640.49
95.961,34100.050.00—0.056.00+22.951.051.451.100.1564464.04
99.8756900.750.00—0.757.00+43.441.752.502.100.030940.13

As of September 24, 2026

Scan the full option chain in one place

Browse the full EVLV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial