iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF (FALN) Option Chain
As of September 22, 2026, iShares Fallen Angels USD Bond ETF is trading at $26.36, a -0.79% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.5%. IV Rank is 8%.
Read more
Tracking the FALN option chain helps you see every strike and expiry on iShares Fallen Angels USD Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Fallen Angels USD Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FALN options activity at a glance. Use our scanner to monitor the FALN option chain in real time and filter for the FALN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FALN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FALN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FALN stock options are being actively traded and where they are not.
The iShares Fallen Angels USD Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Fallen Angels USD Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FALN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FALN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile7.54% Subdued
- Market cap (M$)—
- 52 weeks high-5.15%
- 52 weeks low-0.04%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 0 | 0 | 0.24 | 2.36 | 1.60 | 3.60 | 24.00 | -9.67 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 99.97 |
| 1.74 | 0 | 0 | 0.22 | 1.36 | 0.60 | 2.55 | 25.00 | -5.91 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 98.26 |
| 21.25 | 0 | 0 | 1.19 | 0.36 | — | 1.55 | 26.00 | -2.15 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 78.75 |
| 67.94 | 0 | 0 | 0.90 | 0.00 | — | 0.90 | 27.00 | +1.62 | — | 1.60 | 0.64 | 0.96 | 0 | 68 | 32.06 |
| 95.39 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 28.00 | +5.38 | 0.50 | 2.60 | 1.64 | -0.09 | 0 | 0 | 4.61 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FALN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→