iShares Fallen Angels USD Bond ETF

FALNNASDAQ · USD
25.93USD0.00 (-0.39%)

iShares Fallen Angels USD Bond ETF (FALN) Option Chain

Read more

Tracking the FALN option chain helps you see every strike and expiry on iShares Fallen Angels USD Bond ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FALN options activity at a glance. Use our scanner to monitor the FALN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FALN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FALN options are being actively traded, and where they are not.

The iShares Fallen Angels USD Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.02000.101.931.053.0024.00-7.44—0.900.000.900096.98
18.50000.070.930.051.9525.00-3.59—0.900.000.900081.51
51.86001.050.00—1.0526.00+0.27—0.950.070.880048.14
83.00000.900.00—0.9027.00+4.130.051.951.07-0.070016.99
96.63000.900.00—0.9028.00+7.981.102.952.07-0.05003.37

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank19.05% Low
  • Market cap (M$)—
  • 52 weeks high-6.32%
  • 52 weeks low1.53%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026