Option Chain

First Bancorp PR

FBPNYSE · USD

26.00USD+0.07 (+0.27%)

699

First Bancorp PR (FBP) Option Chain

Tracking the FBP option chain helps you see every strike and expiry on First Bancorp PR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBP options activity at a glance. Use our scanner to monitor the FBP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FBP options are being actively traded, and where they are not.

First BanCorp. operates as a bank holding company for FirstBank Puerto Rico that provides various financial services for retail, commercial, and institutional clients. The company operates through six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial loans, including commercial real estate and construction loans and floor plan financings; and other products, such as cash management and business management services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.55	8.50	7.10	11.00	17.50	-32.51	—	4.00	0.00	4.00	0	0	100.00
0.08	0	0	0.70	6.00	4.90	8.50	20.00	-22.87	—	0.95	0.00	0.95	0	0	99.92
4.39	0	0	0.80	3.50	2.60	6.00	22.50	-13.23	—	4.00	0.00	4.00	0	0	95.61
33.59	0	0	1.60	1.00	0.30	4.90	25.00	-3.59	—	1.95	0.00	1.95	0	3	66.41
96.39	1	0	4.00	0.00	—	4.00	30.00	+15.70	1.50	5.50	4.00	-0.50	0	0	3.61

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank19.05% Low
Market cap (M$)3,913
52 weeks high-13.22%
52 weeks low34.49%
Analyst recommendationBuy
1.57
Target price$30.86
19.77% above the current stock price
Dividend—
Payout ratio33.56%
Earnings date2027-01-26
P/E10.92
Future P/E10.36
EPS (ttm)2.37
EPS growth next 5 years8.47%

As of Nov 5, 2026

Browse all Option Chain tickers