First Bancorp PR

FBPNYSE · USD
27.58USD0.00 (+0.22%)
699

First Bancorp PR (FBP) Option Chain

As of September 18, 2026, First Bancorp PR is trading at $27.58, a +0.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.4%. IV Rank is 16%.

Read more

Tracking the FBP option chain helps you see every strike and expiry on First Bancorp PR in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Bancorp PR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBP options activity at a glance. Use our scanner to monitor the FBP option chain in real time and filter for the FBP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FBP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FBP stock options are being actively traded and where they are not.

First BanCorp. operates as a bank holding company for FirstBank Puerto Rico that provides various financial services for retail, commercial, and institutional clients. The company operates through six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial loans, including commercial real estate and construction loans and floor plan financings; and other products, such as cash management and business management services.

The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; acquisition and sale of mortgages in the secondary markets; and purchase of mortgage loans from other local banks and mortgage bankers. The Consumer (Retail) Banking segment provides auto, boat, credit card, and personal loans; lines of credit; deposit products comprising interest bearing and non-interest bearing checking and savings accounts, individual retirement accounts, and retail certificates of deposit (CDs); and finance leasing and insurance agency services. The Treasury and Investments segment offers funding and liquidity management services. The United States Operations segment provides checking, savings, and money market accounts, as well as retail CDs; traditional commercial and industrial, and commercial real estate loans; and internet banking, cash management, remote deposit capture, and automated clearing house, and transactions services. The Virgin Islands Operations segment is involved in consumer, commercial lending, and deposit-taking activities. The company operates 64 branches in Puerto Rico, 8 branches in the U.S. Virgin Islands and British Virgin Islands, and 11 branches in the state of Florida. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Bancorp PR's full chain across every expiry, highlights the most liquid strikes, and lets you screen FBP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FBP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile25.40% Subdued
  • Market cap (M$)4,211
  • 52 weeks high-7.70%
  • 52 weeks low43.95%
  • Analyst recommendationBuy
    1.57
  • Target price$31.71
    14.97% above the current stock price
  • Dividend
  • Payout ratio33.56%
  • Earnings date2026-10-22
  • P/E11.62
  • Future P/E10.82
  • EPS (ttm)2.37
  • EPS growth next 5 years8.60%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2400-0.037.585.1010.0020.00-27.481.000.001.000099.76
3.8200-0.005.082.657.5022.50-18.421.000.001.000096.18
20.08020.272.582.203.5025.00-9.350.500.000.500079.93
78.081001.050.001.0530.00+8.771.004.902.420.530021.92
98.38001.000.001.0035.00+26.905.5010.007.420.33001.62

As of September 18, 2026

Scan the full option chain in one place

Browse the full FBP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial