Option Chain

First Citizens Bancshares Inc (NC)

FCNCANASDAQ · USD

2,273.74USD-30.98 (-1.35%)

779

First Citizens Bancshares Inc (NC) (FCNCA) Option Chain

First Citizens Bancshares Inc (NC) trades at $2,273.74, down 1.35%, with an IV Rank of 59.13%. This is average versus the past year, and the company carries a market cap of $25,529M in the Banks - Regional industry. On the Nov 20, 2026 chain, the at the money $2,280.00 strike shows calls at $66.00 / $77.30 and puts at $40.00 / $50.00, both carrying about $55.19 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $2,500.00 calls, at 5 contracts, and the $2,380.00 puts, at 58, as of Nov 5, 2026.

Tracking the FCNCA option chain helps you see every strike and expiry on First Citizens Bancshares Inc (NC) in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FCNCA options activity at a glance. Use our scanner to monitor the FCNCA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FCNCA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FCNCA options are being actively traded, and where they are not.

First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financing loans, as well as small business administration paycheck protection program loans; and consumer loans, such as residential and revolving mortgage, construction and land development, consumer auto, and other consumer loans.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
31.79	2	0	65.16	33.74	92.10	105.70	2,240.00	-2.81	26.00	36.80	0.00	31.40	0	3	68.21
37.26	8	0	71.36	13.74	78.00	92.20	2,260.00	-1.94	32.10	44.10	0.00	38.10	7	24	62.74
42.95	4	0	71.65	0.00	66.00	77.30	2,280.00	-1.07	40.00	50.00	6.26	38.74	0	8	57.05
48.74	46	0	61.30	0.00	54.00	68.60	2,300.00	-0.20	46.00	60.30	26.26	26.89	0	3	51.26
54.51	9	0	51.45	0.00	44.00	58.90	2,320.00	+0.66	56.00	70.40	46.26	16.94	0	56	45.49

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank59.13% Moderate
Market cap (M$)25,529
52 weeks high-5.15%
52 weeks low31.00%
Analyst recommendationHold
2.93
Target price$2,492.38
7.20% above the current stock price
Dividend—
Payout ratio4.81%
Earnings date2027-01-22
P/E11.81
Future P/E10.64
EPS (ttm)195.15
EPS growth next 5 years9.19%

As of Nov 5, 2026

Browse all Option Chain tickers