First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF (FDNI) Option Chain
Read more
Tracking the FDNI option chain helps you see every strike and expiry on First Trust Dow Jones International Internet ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FDNI options activity at a glance. Use our scanner to monitor the FDNI option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FDNI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FDNI options are being actively traded, and where they are not.
The First Trust Dow Jones International Internet ETF seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Dow Jones International Internet Index. The Fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 46.08 | 0 | 0 | 3.37 | 1.53 | — | 4.90 | 25.00 | -5.20 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 53.92 |
| 52.40 | 0 | 0 | 4.37 | 0.53 | — | 4.90 | 26.00 | -1.40 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 47.60 |
| 58.42 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 27.00 | +2.39 | — | 4.90 | 0.47 | 4.43 | 0 | 0 | 41.58 |
| 64.04 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 28.00 | +6.18 | — | 4.90 | 1.47 | 3.43 | 0 | 0 | 35.96 |
| 69.19 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 29.00 | +9.97 | — | 4.90 | 2.47 | 2.43 | 0 | 0 | 30.81 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank84.13% High
- Market cap (M$)—
- 52 weeks high-29.00%
- 52 weeks low9.92%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026