Option Chain

Forum Energy Technologies Inc

FETNYSE · USD

69.69USD+2.09 (+3.10%)

9710

Forum Energy Technologies Inc (FET) Option Chain

Forum Energy Technologies Inc trades at $69.69, up 3.10%, with an IV Rank of 72.22%. This is high versus the past year, and the company carries a market cap of $776M in the Oil & Gas Equipment & Services industry. On the Nov 20, 2026 chain, the at the money $70.00 strike shows calls at $1.55 / $4.80 and puts at $3.20 / $5.40, both carrying about $3.58 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $95.00 calls, at 1 contracts, and the $65.00 puts, at 1, as of Nov 5, 2026.

Tracking the FET option chain helps you see every strike and expiry on Forum Energy Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FET options activity at a glance. Use our scanner to monitor the FET option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FET stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FET options are being actively traded, and where they are not.

Forum Energy Technologies, Inc. designs, manufactures, and distributes products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. It operates through three segments: Drilling & Downhole, Completions, and Production. The Drilling & Downhole segment designs, manufactures, and supplies products, and provides related services to the drilling, well construction, artificial lift, and subsea energy construction markets, including applications in oil and natural gas, renewable energy, defense, and communications. This segment offers drilling technologies consisting of capital equipment and a line of products consumed in the drilling process; well construction casing and cementing equipment, and protection products for artificial lift equipment and cables; and subsea remotely operated vehicles and trenchers, submarine rescue vehicles, specialty components and tools, and complementary subsea technical services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
18.35	0	0	-0.24	9.69	8.30	10.60	60.00	-11.24	—	2.80	0.00	2.80	0	3	81.65
39.62	0	0	0.41	4.69	4.20	6.00	65.00	-3.85	0.35	3.00	0.00	1.68	1	8	60.38
62.86	3	0	3.18	0.00	1.55	4.80	70.00	+3.55	3.20	5.40	0.31	3.99	0	13	37.14
81.02	2	0	1.95	0.00	0.20	3.70	75.00	+10.95	7.00	9.40	5.31	2.89	0	23	18.98
91.83	3	0	0.98	0.00	0.10	1.85	80.00	+18.34	11.30	13.90	10.31	2.29	0	22	8.17

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV Rank72.22% High
Market cap (M$)776
52 weeks high-26.51%
52 weeks low141.43%
Analyst recommendationStrong Buy
1.00
Target price$99.00
42.06% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E26.59
Future P/E13.32
EPS (ttm)2.54
EPS growth next 5 years121.32%

As of Nov 5, 2026

Browse all Option Chain tickers