Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF (FNDX) Option Chain
As of September 18, 2026, Schwab Fundamental U.S. Large Company ETF is trading at $32.10, a -0.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 14.4%. IV Rank is 6%.
Read more
Tracking the FNDX option chain helps you see every strike and expiry on Schwab Fundamental U.S. Large Company ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Schwab Fundamental U.S. Large Company ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNDX options activity at a glance. Use our scanner to monitor the FNDX option chain in real time and filter for the FNDX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNDX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNDX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNDX stock options are being actively traded and where they are not.
The fund's goal is to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of large U.S. companies based on their fundamental size and weight.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Schwab Fundamental U.S. Large Company ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNDX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNDX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile14.68% Subdued
- Market cap (M$)—
- 52 weeks high-2.25%
- 52 weeks low25.10%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.78 | 0 | 0 | 0.07 | 2.10 | 1.15 | 3.20 | 30.00 | -6.54 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 96.22 |
| 17.30 | 0 | 0 | 0.15 | 1.10 | 0.20 | 2.30 | 31.00 | -3.43 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 82.70 |
| 44.64 | 0 | 0 | 1.45 | 0.10 | — | 1.55 | 32.00 | -0.31 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 55.36 |
| 74.15 | 0 | 0 | 0.60 | 0.00 | — | 0.60 | 33.00 | +2.80 | 0.05 | 2.20 | 0.90 | 0.23 | 0 | 0 | 25.85 |
| 92.03 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 34.00 | +5.92 | 0.85 | 3.20 | 1.90 | 0.13 | 0 | 0 | 7.97 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full FNDX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→