Fidelity National Financial Inc

FNFNYSE · USD
41.42USD0.00 (+1.47%)
775

Fidelity National Financial Inc (FNF) Option Chain

As of September 25, 2026, Fidelity National Financial Inc is trading at $41.42, a +1.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.2%. IV Rank is 15%.

Read more

Tracking the FNF option chain helps you see every strike and expiry on Fidelity National Financial Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fidelity National Financial Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNF options activity at a glance. Use our scanner to monitor the FNF option chain in real time and filter for the FNF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNF stock options are being actively traded and where they are not.

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty insurance. The company also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans.

In addition, it offers annuity and life insurance products, such as deferred annuities that include fixed indexed, fixed rate, and immediate annuities, as well as indexed universal life insurance products. Further, the company engages in the real estate brokerage business. Fidelity National Financial, Inc. was founded in 1847 and is headquartered in Jacksonville, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fidelity National Financial Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Specialty
  • SectorFinancial
  • IV percentile48.02% Neutral
  • Market cap (M$)11,109
  • 52 weeks high-29.26%
  • 52 weeks low1.49%
  • Analyst recommendationBuy
    1.67
  • Target price$60.80
    46.79% above the current stock price
  • Dividend—
  • Payout ratio91.27%
  • Earnings date2026-11-05
  • P/E14.42
  • Future P/E7.21
  • EPS (ttm)2.87
  • EPS growth next 5 years7.72%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.03000.5311.4210.8013.1030.00-26.51—0.750.000.750099.97
4.33000.336.425.907.6035.00-14.26—0.400.000.4004,00095.67
41.65100.981.421.603.2040.00-2.010.500.950.000.732720858.35
86.76102220.250.000.050.4545.00+10.244.004.503.580.6705,47813.24
98.938000.250.00—0.2550.00+22.497.0010.108.58-0.03001.07

As of September 25, 2026

Scan the full option chain in one place

Browse the full FNF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial