Farmland Partners Inc
Farmland Partners Inc (FPI) Option Chain
As of September 16, 2026, Farmland Partners Inc is trading at $10.95, a +1.49% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 44.2%. IV Rank is 35%.
Read more
Tracking the FPI option chain helps you see every strike and expiry on Farmland Partners Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Farmland Partners Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FPI options activity at a glance. Use our scanner to monitor the FPI option chain in real time and filter for the FPI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FPI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FPI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FPI stock options are being actively traded and where they are not.
Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate. As of the date of this release, the Company owns approximately 155,000 acres in 16 states, including Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Nebraska, North Carolina, South Carolina, South Dakota and Virginia. We have approximately 26 crop types and over 100 tenants. The Company elected to be taxed as a real estate investment trust, or REIT, for U.S.
federal income tax purposes, commencing with the taxable year ended December 31, 2014.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Farmland Partners Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FPI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FPI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Specialty
- SectorReal Estate
- IV percentile45.63% Neutral
- Market cap (M$)478
- 52 weeks high-17.17%
- 52 weeks low18.89%
- Analyst recommendationHold
3.00 - Target price$10.50
-4.11% below the current stock price - Dividend—
- Payout ratio42.72%
- Earnings date2026-11-04
- P/E23.77
- Future P/E56.15
- EPS (ttm)0.46
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | -0.20 | 5.95 | 4.40 | 7.10 | 5.00 | -53.66 | — | 1.55 | 0.00 | 1.55 | 0 | 1 | 100.00 |
| 0.00 | 1 | 0 | -0.05 | 3.45 | 2.50 | 4.30 | 7.50 | -30.49 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 100.00 |
| 12.41 | 223 | 0 | -0.15 | 0.95 | 0.55 | 1.05 | 10.00 | -7.32 | — | 0.15 | 0.00 | 0.15 | 0 | 164 | 87.59 |
| 98.98 | 141 | 0 | 0.05 | 0.00 | — | 0.05 | 12.50 | +15.85 | 1.15 | 3.20 | 1.55 | 0.62 | 0 | 12 | 1.02 |
| 100.00 | 16 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +39.02 | 2.90 | 5.60 | 4.05 | 0.20 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FPI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→