Farmland Partners Inc
Farmland Partners Inc (FPI) Option Chain
Read more
Tracking the FPI option chain helps you see every strike and expiry on Farmland Partners Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FPI options activity at a glance. Use our scanner to monitor the FPI option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FPI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FPI options are being actively traded, and where they are not.
Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate. As of the date of this release, the Company owns approximately 155,000 acres in 16 states, including Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Nebraska, North Carolina, South Carolina, South Dakota and Virginia. We have approximately 26 crop types and over 100 tenants. The Company elected to be taxed as a real estate investment trust, or REIT, for U.S.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.04 | 3 | 1 | 0.02 | 3.80 | 2.85 | 4.80 | 5.00 | -42.99 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 99.96 |
| 19.05 | 7 | 0 | -0.10 | 1.30 | 0.90 | 1.50 | 7.50 | -14.48 | — | 0.10 | 0.00 | 0.10 | 0 | 10 | 80.95 |
| 80.75 | 113 | 0 | 0.05 | 0.00 | — | 0.05 | 10.00 | +14.03 | 1.15 | 1.35 | 1.20 | 0.05 | 4 | 230 | 19.25 |
| 98.69 | 442 | 0 | 0.05 | 0.00 | — | 0.05 | 12.50 | +42.53 | 2.70 | 4.70 | 3.70 | 0.00 | 0 | 0 | 1.31 |
| 99.96 | 1 | 0 | 0.90 | 0.00 | — | 0.90 | 15.00 | +71.04 | 5.10 | 7.00 | 6.20 | -0.15 | 0 | 0 | 0.04 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryREIT - Specialty
- SectorReal Estate
- IV Rank87.70% High
- Market cap (M$)368
- 52 weeks high-33.66%
- 52 weeks low5.92%
- Analyst recommendationHold
3.00 - Target price$9.00
19.32% above the current stock price - Dividend—
- Payout ratio42.72%
- Earnings date2026-10-28
- P/E84.90
- Future P/E47.41
- EPS (ttm)0.10
- EPS growth next 5 years—
As of Nov 5, 2026