Frontline Plc
Frontline Plc (FRO) Option Chain
As of September 16, 2026, Frontline Plc is trading at $54.03, a +0.68% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 46.9%. IV Rank is 30%.
Read more
Tracking the FRO option chain helps you see every strike and expiry on Frontline Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Frontline Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FRO options activity at a glance. Use our scanner to monitor the FRO option chain in real time and filter for the FRO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FRO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FRO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FRO stock options are being actively traded and where they are not.
Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2021, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Hamilton, Bermuda.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Frontline Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FRO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FRO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile62.30% Neutral
- Market cap (M$)12,028
- 52 weeks high-1.21%
- 52 weeks low163.95%
- Analyst recommendationBuy
2.33 - Target price$46.93
-13.14% below the current stock price - Dividend—
- Payout ratio54.62%
- Earnings date2026-11-30
- P/E8.09
- Future P/E10.66
- EPS (ttm)6.68
- EPS growth next 5 years23.63%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.13 | 1,551 | 49 | -0.13 | 6.03 | 4.60 | 7.20 | 48.00 | -10.56 | — | 0.25 | 0.00 | 0.25 | 1 | 145 | 99.87 |
| 0.71 | 1,324 | 34 | 0.27 | 5.03 | 4.50 | 6.10 | 49.00 | -8.70 | 0.05 | 0.25 | 0.00 | 0.15 | 138 | 224 | 99.29 |
| 2.85 | 2,186 | 415 | 0.22 | 4.03 | 3.00 | 5.50 | 50.00 | -6.84 | 0.30 | 0.45 | 0.00 | 0.38 | 165 | 372 | 97.15 |
| 75.04 | 761 | 717 | 0.28 | 0.00 | 0.15 | 0.40 | 55.00 | +2.48 | 3.20 | 4.00 | 0.97 | 2.63 | 29 | 686 | 24.96 |
| 99.88 | 111 | 31 | 0.10 | 0.00 | — | 0.10 | 60.00 | +11.79 | 7.30 | 9.60 | 5.97 | 2.48 | 13 | 144 | 0.12 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FRO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→