Option Chain

Frontline Plc

FRONYSE · USD

45.42USD+0.72 (+1.62%)

9710

Frontline Plc (FRO) Option Chain

Frontline Plc trades at $45.42, up 1.62%, with an IV Rank of 97.62%. This is high versus the past year, and the company carries a market cap of $9,951M in the Oil & Gas Midstream industry. On the Nov 20, 2026 chain, the at the money $45.00 strike shows calls at $2.20 / $2.70 and puts at $2.25 / $2.80, both carrying about $2.28 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 502 contracts, and the $50.00 puts, at 624, as of Nov 5, 2026.

Tracking the FRO option chain helps you see every strike and expiry on Frontline Plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FRO options activity at a glance. Use our scanner to monitor the FRO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FRO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FRO options are being actively traded, and where they are not.

Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2021, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Hamilton, Bermuda.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
30.10	23	0	0.48	4.22	4.30	5.10	41.20	-7.83	0.85	1.20	0.00	1.03	10	756	69.90
36.29	14	0	0.98	3.22	3.60	4.80	42.20	-5.59	1.05	1.75	0.00	1.40	159	917	63.71
49.15	952	21	1.68	1.22	2.50	3.30	44.20	-1.12	1.85	2.35	0.00	2.10	96	7,127	50.85
54.23	85	97	2.03	0.42	2.20	2.70	45.00	+0.67	2.25	2.80	0.00	2.53	465	2,230	45.77
77.07	6,963	58	1.10	0.00	0.85	1.35	49.20	+10.07	5.30	5.70	3.78	1.72	77	3,887	22.93

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV Rank97.62% High
Market cap (M$)9,951
52 weeks high-25.19%
52 weeks low118.37%
Analyst recommendationBuy
2.33
Target price$52.65
14.64% above the current stock price
Dividend—
Payout ratio54.62%
Earnings date2026-11-30
P/E6.69
Future P/E7.36
EPS (ttm)6.68
EPS growth next 5 years23.67%

As of Nov 5, 2026

Browse all Option Chain tickers