FTAI Aviation Ltd

FTAINASDAQ · USD
180.27USD+17.82 (+10.97%)
557

FTAI Aviation Ltd (FTAI) Option Chain

FTAI Aviation Ltd trades at $180.27, up 10.97%, with an IV Rank of 85.32%. This is high versus the past year, and the company carries a market cap of $16,612M in the Aerospace & Defense industry. On the Nov 13, 2026 chain, the at the money $180.00 strike shows calls at $2.40 / $4.50 and puts at $18.20 / $23.50, both carrying about $12.01 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $170.00 calls, at 63 contracts, and the $192.50 puts, at 7, as of Nov 5, 2026.

Read more

Tracking the FTAI option chain helps you see every strike and expiry on FTAI Aviation Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTAI options activity at a glance. Use our scanner to monitor the FTAI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTAI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FTAI options are being actively traded, and where they are not.

FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
76.79259-0.725.273.705.40175.00+7.7314.7019.500.0017.1003823.21
80.58222.032.772.706.90177.50+9.2616.2021.500.0018.850019.42
83.92513.180.272.404.50180.00+10.8018.2023.500.0020.8503916.08
86.831102.900.001.604.20182.50+12.3420.5025.402.2320.720413.17
89.321432.530.001.453.60185.00+13.8821.8027.104.7319.7262210.68

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV Rank85.32% High
  • Market cap (M$)16,612
  • 52 weeks high-49.79%
  • 52 weeks low10.90%
  • Analyst recommendationStrong Buy
    1.15
  • Target price$341.82
    87.85% above the current stock price
  • Dividend—
  • Payout ratio27.19%
  • Earnings date2026-10-29
  • P/E32.98
  • Future P/E12.59
  • EPS (ttm)4.93
  • EPS growth next 5 years56.01%

As of Nov 5, 2026