FTAI Aviation Ltd

FTAINASDAQ · USD
192.74USD0.00 (+1.05%)
525

FTAI Aviation Ltd (FTAI) Option Chain

As of September 21, 2026, FTAI Aviation Ltd is trading at $192.74, a +1.05% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 62.2%. IV Rank is 48%.

Read more

Tracking the FTAI option chain helps you see every strike and expiry on FTAI Aviation Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. FTAI Aviation Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTAI options activity at a glance. Use our scanner to monitor the FTAI option chain in real time and filter for the FTAI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FTAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FTAI stock options are being actively traded and where they are not.

FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines.

The company was founded in 2011 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls FTAI Aviation Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen FTAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FTAI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile46.43% Neutral
  • Market cap (M$)19,796
  • 52 weeks high-40.42%
  • 52 weeks low28.92%
  • Analyst recommendationStrong Buy
    1.17
  • Target price$364.10
    88.91% above the current stock price
  • Dividend
  • Payout ratio27.19%
  • Earnings date2026-10-26
  • P/E41.98
  • Future P/E14.51
  • EPS (ttm)4.59
  • EPS growth next 5 years58.56%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
41.77103.115.246.809.90187.50-1.701.554.500.003.0310358.23
48.9633463.112.743.708.00190.00-0.393.107.700.005.407951.04
56.093555.860.242.409.80192.50+0.923.4010.000.006.70113043.91
62.9464643.050.001.105.00195.00+2.235.109.002.264.7921937.06
69.32303.480.000.256.70197.50+3.547.6011.704.764.891030.68

As of September 21, 2026

Scan the full option chain in one place

Browse the full FTAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial