Option Chain

H.B. Fuller Company

FULNYSE · USD

49.86USD-0.36 (-0.72%)

965

H.B. Fuller Company (FUL) Option Chain

H.B. Fuller Company trades at $49.86, down 0.72%, with an IV Rank of 40.87%. This is average versus the past year, and the company carries a market cap of $2,703M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $50.00 strike shows calls at $1.55 / $2.15 and puts at $1.25 / $1.95, both carrying about $1.65 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $55.00 calls, at 2 contracts, and the $50.00 puts, at 11, as of Nov 5, 2026.

Tracking the FUL option chain helps you see every strike and expiry on H.B. Fuller Company in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FUL options activity at a glance. Use our scanner to monitor the FUL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FUL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FUL options are being actively traded, and where they are not.

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide. The company operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives such as, thermoplastic, thermoset, reactive, and water-based and solvent-based products for applications in various markets, including food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; disposable diapers, feminine care, and medical garments; and health and beauty.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.22	0	0	0.19	9.86	8.00	12.10	40.00	-20.35	—	4.90	0.00	4.90	0	27	99.78
8.62	19	0	0.84	4.86	4.20	7.20	45.00	-10.39	0.05	0.25	0.00	0.15	0	179	91.38
48.56	60	0	1.85	0.00	1.55	2.15	50.00	-0.44	1.25	1.95	0.14	1.46	11	75	51.44
87.81	71	2	0.65	0.00	0.25	1.05	55.00	+9.52	4.80	5.60	5.14	0.06	0	22	12.19
98.82	9	0	4.90	0.00	—	4.90	60.00	+19.47	7.50	11.50	10.14	-0.64	0	0	1.18

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank40.87% Moderate
Market cap (M$)2,703
52 weeks high-26.83%
52 weeks low7.54%
Analyst recommendationStrong Buy
1.44
Target price$66.29
32.95% above the current stock price
Dividend—
Payout ratio33.79%
Earnings date2027-01-13
P/E13.99
Future P/E9.75
EPS (ttm)3.59
EPS growth next 5 years10.42%

As of Nov 5, 2026

Browse all Option Chain tickers