H.B. Fuller Company

FULNYSE · USD
49.41USD0.00 (-1.99%)
965

H.B. Fuller Company (FUL) Option Chain

As of September 18, 2026, H.B. Fuller Company is trading at $49.41, a -1.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.2%. IV Rank is 6%.

Read more

Tracking the FUL option chain helps you see every strike and expiry on H.B. Fuller Company in one view, so you can quickly identify the contracts that fit your thesis and your risk. H.B. Fuller Company's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FUL options activity at a glance. Use our scanner to monitor the FUL option chain in real time and filter for the FUL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FUL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FUL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FUL stock options are being actively traded and where they are not.

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide. The company operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives such as, thermoplastic, thermoset, reactive, and water-based and solvent-based products for applications in various markets, including food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; disposable diapers, feminine care, and medical garments; and health and beauty.

The Engineering Adhesives segment produces and supplies high performance industrial adhesives such as reactive, light cure, two-part liquids, silicone, polyurethane, film, and fast cure products to the appliances and filters, windows, doors and wood flooring, and textile, transportation, electronics, medical, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly through distributors and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls H.B. Fuller Company's full chain across every expiry, highlights the most liquid strikes, and lets you screen FUL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FUL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile16.27% Subdued
  • Market cap (M$)2,658
  • 52 weeks high-28.01%
  • 52 weeks low1.67%
  • Analyst recommendationBuy
    1.67
  • Target price$73.29
    48.33% above the current stock price
  • Dividend
  • Payout ratio33.79%
  • Earnings date2026-09-23
  • P/E14.68
  • Future P/E9.29
  • EPS (ttm)3.37
  • EPS growth next 5 years12.50%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.530290.099.417.5011.5040.00-19.043.700.003.700199.47
12.95500.844.413.507.0045.00-8.930.350.500.000.4311787.05
55.94131.550.000.302.8050.00+1.190.502.950.591.1325544.06
90.41310.430.000.100.7555.00+11.313.707.705.590.11069.59
99.09001.400.001.4060.00+21.438.5012.6010.59-0.04000.91

As of September 18, 2026

Scan the full option chain in one place

Browse the full FUL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial