G-III Apparel Group Ltd
G-III Apparel Group Ltd (GIII) Option Chain
Read more
Tracking the GIII option chain helps you see every strike and expiry on G-III Apparel Group Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GIII options activity at a glance. Use our scanner to monitor the GIII option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GIII stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GIII options are being actively traded, and where they are not.
G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | 0.69 | 8.91 | 8.50 | 10.70 | 22.50 | -29.73 | — | 0.45 | 0.00 | 0.45 | 0 | 2 | 99.98 |
| 0.67 | 0 | 0 | 0.84 | 6.41 | 6.30 | 8.20 | 25.00 | -21.92 | — | 0.35 | 0.00 | 0.35 | 0 | 4 | 99.33 |
| 26.55 | 443 | 1 | 1.09 | 1.41 | 2.00 | 3.00 | 30.00 | -6.31 | 0.05 | 0.50 | 0.00 | 0.28 | 0 | 33 | 73.45 |
| 82.47 | 508 | 0 | 0.30 | 0.00 | — | 0.30 | 35.00 | +9.31 | 2.25 | 3.90 | 3.59 | -0.51 | 0 | 0 | 17.53 |
| 98.88 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 40.00 | +24.92 | 7.10 | 9.00 | 8.59 | -0.54 | 0 | 0 | 1.12 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryApparel Manufacturing
- SectorConsumer Cyclical
- IV Rank58.13% Moderate
- Market cap (M$)1,373
- 52 weeks high-14.70%
- 52 weeks low30.11%
- Analyst recommendationBuy
2.00 - Target price$34.75
10.63% above the current stock price - Dividend—
- Payout ratio6.61%
- Earnings date2026-12-08
- P/E10.56
- Future P/E13.37
- EPS (ttm)3.03
- EPS growth next 5 years4.19%
As of Nov 5, 2026