Option Chain

Global Partners LP

GLPNYSE · USD

45.01USD+3.34 (+8.02%)

977

Global Partners LP (GLP) Option Chain

Global Partners LP trades at $45.01, up 8.02%, with an IV Rank of 53.57%. This is average versus the past year, and the company carries a market cap of $1,417M in the Oil & Gas Midstream industry. On the Nov 20, 2026 chain, the at the money $45.00 strike shows calls at $0.10 / $0.75 and puts at $1.95 / $6.20, both carrying about $2.25 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $45.00 calls, at 50 contracts, and the $50.00 puts, at 6, as of Nov 5, 2026.

Tracking the GLP option chain helps you see every strike and expiry on Global Partners LP in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLP options activity at a glance. Use our scanner to monitor the GLP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLP options are being actively traded, and where they are not.

Global Partners LP engages in the purchasing, selling, gathering, blending, storing, and logistics of transporting gasoline and gasoline blendstocks, distillates, residual oil, renewable fuels, crude oil, and propane to wholesalers, retailers, and commercial customers in the New England states, Mid-Atlantic region, and New York. The company is also involved in the transportation of petroleum products and renewable fuels through rail from the mid-continent region of the United States and Canada. Its Wholesale segment sells home heating oil, branded and unbranded gasoline and gasoline blendstocks, diesel, kerosene, residual oil, and propane to home heating oil retailers and wholesale distributors.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.15	0	0	-2.41	10.01	5.70	9.50	35.00	-16.01	—	4.90	0.00	4.90	0	0	97.85
32.40	11	0	-2.16	5.01	1.00	4.70	40.00	-4.01	—	4.80	0.00	4.80	0	10	67.60
82.28	85	50	0.42	0.01	0.10	0.75	45.00	+7.99	1.95	6.20	0.00	4.08	0	16	17.72
98.47	131	0	2.60	0.00	—	2.60	50.00	+19.99	6.90	10.90	4.99	3.91	6	17	1.53
99.95	24	0	0.95	0.00	—	0.95	55.00	+31.99	11.90	15.90	9.99	3.91	0	0	0.05

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV Rank53.57% Moderate
Market cap (M$)1,417
52 weeks high-23.25%
52 weeks low5.28%
Analyst recommendationHold
3.00
Target price$46.00
2.20% above the current stock price
Dividend—
Payout ratio141.91%
Earnings date2026-11-06
P/E8.50
Future P/E10.94
EPS (ttm)4.90
EPS growth next 5 years26.55%

As of Nov 5, 2026

Browse all Option Chain tickers