Gladstone Commercial Corp
Gladstone Commercial Corp (GOOD) Option Chain
As of September 16, 2026, Gladstone Commercial Corp is trading at $12.75, a +0.64% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is -5.3%. IV Rank is 0%.
Read more
Tracking the GOOD option chain helps you see every strike and expiry on Gladstone Commercial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gladstone Commercial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GOOD options activity at a glance. Use our scanner to monitor the GOOD option chain in real time and filter for the GOOD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GOOD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GOOD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GOOD stock options are being actively traded and where they are not.
Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The company has also paid 53 consecutive monthly cash distributions on its Series D Preferred Stock, 12 consecutive monthly cash distributions on its Series E Preferred Stock and three consecutive monthly cash distributions on its Series F Preferred Stock.
Gladstone Commercial has never skipped, reduced or deferred a distribution since its inception in 2003.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gladstone Commercial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GOOD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GOOD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Diversified
- SectorReal Estate
- IV percentile0.40% Subdued
- Market cap (M$)622
- 52 weeks high-3.99%
- 52 weeks low23.43%
- Analyst recommendationStrong Buy
1.50 - Target price$14.36
12.63% above the current stock price - Dividend—
- Payout ratio853.49%
- Earnings date2026-11-02
- P/E50.90
- Future P/E65.95
- EPS (ttm)0.25
- EPS growth next 5 years21.32%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.35 | 5.25 | 4.70 | 6.50 | 7.50 | -40.81 | — | 0.05 | 0.00 | 0.05 | 0 | 29 | 100.00 |
| 0.00 | 3 | 0 | -0.05 | 2.75 | 2.20 | 3.20 | 10.00 | -21.07 | — | 0.05 | 0.00 | 0.05 | 0 | 77 | 100.00 |
| 38.83 | 125 | 10 | 0.00 | 0.25 | 0.10 | 0.40 | 12.50 | -1.34 | — | 0.10 | 0.00 | 0.10 | 0 | 148 | 61.17 |
| 99.99 | 70 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +18.39 | 0.80 | 3.70 | 2.25 | 0.00 | 0 | 1 | 0.01 |
| 100.00 | 77 | 0 | 0.05 | 0.00 | — | 0.05 | 17.50 | +38.12 | 4.10 | 5.30 | 4.75 | -0.05 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full GOOD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→