Option Chain

Global Payments Inc

GPNNYSE · USD

97.40USD+2.42 (+2.55%)

359

Global Payments Inc (GPN) Option Chain

Global Payments Inc trades at $97.40, up 2.55%, with an IV Rank of 50.00%. This is average versus the past year, and the company carries a market cap of $25,133M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $97.50 strike shows calls at $1.15 / $4.70 and puts at $2.65 / $5.00, both carrying about $3.33 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $105.00 calls, at 188 contracts, and the $80.00 puts, at 12, as of Nov 5, 2026.

Tracking the GPN option chain helps you see every strike and expiry on Global Payments Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPN options activity at a glance. Use our scanner to monitor the GPN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GPN options are being actively traded, and where they are not.

Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers authorization services, settlement and funding services, customer support and help-desk functions, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and statements, and on-line reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added services, such as point-of-sale solutions, and analytic and engagement tools, as well as payroll and human capital management services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.91	995	12	0.15	7.40	6.60	8.50	90.00	-5.24	1.10	2.05	0.00	1.58	3	3,069	72.09
39.18	650	0	0.90	4.90	4.10	7.50	92.50	-2.61	1.60	3.50	0.00	2.55	10	24	60.82
51.12	435	9	1.75	2.40	3.40	4.90	95.00	+0.02	2.65	4.00	0.00	3.33	2	786	48.88
62.66	0	2	2.93	0.00	1.15	4.70	97.50	+2.65	2.65	5.00	0.10	3.73	0	0	37.34
72.91	1,539	46	1.95	0.00	1.40	2.50	100.00	+5.29	4.70	6.50	2.60	3.00	0	86	27.09

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank50.00% Moderate
Market cap (M$)25,133
52 weeks high-6.26%
52 weeks low55.30%
Analyst recommendationBuy
2.24
Target price$105.41
7.20% above the current stock price
Dividend—
Payout ratio17.28%
Earnings date2026-11-05
P/E29.80
Future P/E5.88
EPS (ttm)3.19
EPS growth next 5 years15.67%

As of Nov 5, 2026

Browse all Option Chain tickers