Green Brick Partners Inc

GRBKNYSE · USD
66.21USD0.00 (-0.89%)
965

Green Brick Partners Inc (GRBK) Option Chain

As of September 18, 2026, Green Brick Partners Inc is trading at $66.21, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.7%. IV Rank is 4%.

Read more

Tracking the GRBK option chain helps you see every strike and expiry on Green Brick Partners Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Green Brick Partners Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRBK options activity at a glance. Use our scanner to monitor the GRBK option chain in real time and filter for the GRBK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRBK stock options are being actively traded and where they are not.

Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighborhoods, and master planned communities. As of December 31,2021, the company owns or controls approximately 28,600 home sites in Dallas-Forth Worth, Atlanta metropolitan areas, and the Treasure Coast, Florida market.

The company sells its homes through sales representatives and independent realtors. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Green Brick Partners Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRBK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResidential Construction
  • SectorConsumer Cyclical
  • IV percentile51.98% Neutral
  • Market cap (M$)2,848
  • 52 weeks high-20.40%
  • 52 weeks low9.55%
  • Analyst recommendationHold
    3.00
  • Target price$72.00
    8.74% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E9.97
  • Future P/E10.33
  • EPS (ttm)6.64
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.90000.3411.219.6013.5055.00-16.930.250.000.250099.10
10.45000.496.215.308.1060.00-9.380.200.500.000.351689.55
40.75001.571.212.153.4065.00-1.831.201.750.001.48225859.25
76.181151.800.001.8070.00+5.723.705.403.790.7612223.82
94.442100.280.000.150.4075.00+13.286.8010.808.790.01035.56

As of September 18, 2026

Scan the full option chain in one place

Browse the full GRBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial