Option Chain

Green Brick Partners Inc

GRBKNYSE · USD

65.90USD0.00 (-0.92%)

955

Green Brick Partners Inc (GRBK) Option Chain

Green Brick Partners Inc trades at $65.90, down 0.92%, with an IV Rank of 44.84%. This is average versus the past year, and the company carries a market cap of $2,796M in the Residential Construction industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $2.10 / $3.10 and puts at $1.20 / $1.75, both carrying about $1.59 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 1 contracts, and the $65.00 puts, at 12, as of Nov 5, 2026.

Tracking the GRBK option chain helps you see every strike and expiry on Green Brick Partners Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRBK options activity at a glance. Use our scanner to monitor the GRBK option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRBK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRBK options are being actively traded, and where they are not.

Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighborhoods, and master planned communities. As of December 31,2021, the company owns or controls approximately 28,600 home sites in Dallas-Forth Worth, Atlanta metropolitan areas, and the Treasure Coast, Florida market.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.62	1	0	0.80	10.90	10.10	13.30	55.00	-16.54	—	0.55	0.00	0.55	0	45	99.38
9.83	52	0	0.75	5.90	5.40	7.90	60.00	-8.95	—	0.95	0.00	0.95	2	107	90.17
42.94	41	0	1.70	0.90	2.10	3.10	65.00	-1.37	1.20	1.75	0.00	1.48	12	91	57.06
80.31	189	1	0.60	0.00	0.20	1.00	70.00	+6.22	3.40	5.80	4.10	0.50	0	27	19.69
96.50	63	1	0.50	0.00	—	0.50	75.00	+13.81	7.10	10.00	9.10	-0.55	0	0	3.50

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryResidential Construction
SectorConsumer Cyclical
IV Rank44.84% Moderate
Market cap (M$)2,796
52 weeks high-20.77%
52 weeks low11.47%
Analyst recommendationHold
3.00
Target price$65.00
-1.37% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-28
P/E10.59
Future P/E12.27
EPS (ttm)6.22
EPS growth next 5 years-4.72%

As of Nov 5, 2026

Browse all Option Chain tickers