Fundstrat Granny Shots US Large Cap ETF

GRNYAMEX · USD
25.18USD+0.37 (+1.50%)

Fundstrat Granny Shots US Large Cap ETF (GRNY) Option Chain

Read more

Tracking the GRNY option chain helps you see every strike and expiry on Fundstrat Granny Shots US Large Cap ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRNY options activity at a glance. Use our scanner to monitor the GRNY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRNY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRNY options are being actively traded, and where they are not.

Fundstrat Granny Shots U.S. Large Cap ETF is an actively managed Exchange Traded Fund (ETF) that seeks long-term capital appreciation by investing in U.S. large capitalization equities.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.49001.622.183.204.4023.00-13.53—0.350.000.350099.51
3.39001.371.182.202.9024.00-9.77—0.350.000.350096.61
13.50201.600.181.601.9525.00-6.02—0.450.000.4506086.50
34.15201.050.000.701.4026.00-2.260.200.550.82-0.451012765.85
60.275700.480.000.200.7527.00+1.500.700.901.82-1.02017739.73

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank96.83% High
  • Market cap (M$)—
  • 52 weeks high-14.09%
  • 52 weeks low7.54%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026