Option Chain

HA Sustainable Infrastructure Capital Inc

HASINYSE · USD

38.90USD-0.78 (-1.97%)

279

HA Sustainable Infrastructure Capital Inc (HASI) Option Chain

HA Sustainable Infrastructure Capital Inc trades at $38.90, down 1.97%, with an IV Rank of 78.57%. This is high versus the past year, and the company carries a market cap of $5,099M in the Asset Management industry. On the Nov 20, 2026 chain, the at the money $40.00 strike shows calls at $1.00 / $1.60 and puts at $0.35 / $3.50, both carrying about $1.06 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 16 contracts, and the $35.00 puts, at 2, as of Nov 5, 2026.

Tracking the HASI option chain helps you see every strike and expiry on HA Sustainable Infrastructure Capital Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HASI options activity at a glance. Use our scanner to monitor the HASI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HASI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HASI options are being actively traded, and where they are not.

HA Sustainable Infrastructure Capital, Inc. engages in investing in climate solutions and the provision of capital to assets developed by companies in energy efficiency, renewable energy, and other sustainable infrastructure markets. It focuses on Behind the Meter, Grid-Connected, Fuels, Transport, and Nature climate solutions. The company was founded on November 7, 2012 and is headquartered in Annapolis, MD.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.10	17	0	1.65	8.90	8.60	12.50	30.00	-24.40	—	2.15	0.00	2.15	0	272	99.90
8.47	149	1	1.55	3.90	3.90	7.00	35.00	-11.79	—	0.40	0.00	0.40	2	134	91.53
54.63	732	16	1.30	0.00	1.00	1.60	40.00	+0.81	0.35	3.50	1.10	0.82	0	14	45.37
92.38	573	1	0.50	0.00	—	0.50	45.00	+13.41	4.20	6.90	6.10	-0.55	0	0	7.62
99.54	104	0	0.75	0.00	0.05	1.45	50.00	+26.01	8.80	11.90	11.10	-0.75	0	0	0.46

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAsset Management
SectorFinancial
IV Rank78.57% High
Market cap (M$)5,099
52 weeks high-10.08%
52 weeks low39.23%
Analyst recommendationStrong Buy
1.47
Target price$48.57
25.42% above the current stock price
Dividend—
Payout ratio119.26%
Earnings date2026-11-05
P/E77.29
Future P/E11.90
EPS (ttm)0.51
EPS growth next 5 years10.64%

As of Nov 5, 2026

Browse all Option Chain tickers