HBT Financial Inc
HBT Financial Inc (HBT) Option Chain
Read more
Tracking the HBT option chain helps you see every strike and expiry on HBT Financial Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HBT options activity at a glance. Use our scanner to monitor the HBT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HBT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HBT options are being actively traded, and where they are not.
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides business, commercial, and retail banking products and services to individuals, businesses, and municipal entities. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.80 | 12.00 | 11.10 | 14.50 | 25.00 | -32.65 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 100.00 |
| 0.59 | 0 | 0 | 0.65 | 7.00 | 5.80 | 9.50 | 30.00 | -19.18 | — | 0.95 | 0.00 | 0.95 | 0 | 2 | 99.41 |
| 24.84 | 2 | 0 | 1.00 | 2.00 | 1.10 | 4.90 | 35.00 | -5.71 | — | 4.70 | 0.00 | 4.70 | 0 | 0 | 75.16 |
| 81.98 | 759 | 24 | 0.20 | 0.00 | 0.05 | 0.35 | 40.00 | +7.76 | 1.05 | 4.80 | 3.00 | -0.08 | 0 | 0 | 18.02 |
| 98.98 | 0 | 0 | 4.60 | 0.00 | — | 4.60 | 45.00 | +21.23 | 6.00 | 10.30 | 8.00 | 0.15 | 0 | 0 | 1.02 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank28.17% Low
- Market cap (M$)1,350
- 52 weeks high-3.51%
- 52 weeks low65.94%
- Analyst recommendationBuy
2.00 - Target price$42.00
13.51% above the current stock price - Dividend—
- Payout ratio34.48%
- Earnings date2027-01-25
- P/E14.50
- Future P/E10.41
- EPS (ttm)2.56
- EPS growth next 5 years14.55%
As of Nov 5, 2026