Option Chain

Warrior Met Coal Inc

HCCNYSE · USD

80.80USD0.00 (-0.15%)

779

Warrior Met Coal Inc (HCC) Option Chain

Warrior Met Coal Inc trades at $80.80, down 0.15%, with an IV Rank of 39.68%. This is average versus the past year, and the company carries a market cap of $4,266M in the Coking Coal industry. On the Nov 20, 2026 chain, the at the money $80.00 strike shows calls at $3.30 / $4.30 and puts at $2.65 / $3.50, both carrying about $3.04 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $95.00 calls, at 10 contracts, and the $95.00 puts, at 10, as of Nov 5, 2026.

Tracking the HCC option chain helps you see every strike and expiry on Warrior Met Coal Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HCC options activity at a glance. Use our scanner to monitor the HCC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HCC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HCC options are being actively traded, and where they are not.

Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. It operates two underground mines located in Alabama. The company sells its metallurgical coal to a customer base of blast furnace steel producers located primarily in Europe, South America, and Asia. It also sells natural gas, which is extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.04	0	0	0.30	10.80	9.80	12.40	70.00	-13.37	0.30	0.85	0.00	0.58	5	132	90.96
24.92	2	0	1.25	5.80	6.00	8.10	75.00	-7.18	1.00	1.75	0.00	1.38	6	73	75.08
47.66	12	3	3.00	0.80	3.30	4.30	80.00	-0.99	2.65	3.50	0.00	3.08	7	102	52.34
69.92	53	6	1.83	0.00	1.45	2.20	85.00	+5.20	5.50	6.70	4.20	1.90	6	30	30.08
85.77	20	8	0.65	0.00	0.35	0.95	90.00	+11.39	8.70	11.10	9.20	0.70	0	15	14.23

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCoking Coal
SectorBasic Materials
IV Rank39.68% Moderate
Market cap (M$)4,266
52 weeks high-27.48%
52 weeks low12.53%
Analyst recommendationBuy
1.75
Target price$107.00
32.43% above the current stock price
Dividend—
Payout ratio29.53%
Earnings date2026-11-04
P/E18.38
Future P/E8.58
EPS (ttm)4.40
EPS growth next 5 years112.22%

As of Nov 5, 2026

Browse all Option Chain tickers