Warrior Met Coal Inc
Warrior Met Coal Inc (HCC) Option Chain
As of September 18, 2026, Warrior Met Coal Inc is trading at $87.93, a -4.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.8%. IV Rank is 19%.
Read more
Tracking the HCC option chain helps you see every strike and expiry on Warrior Met Coal Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Warrior Met Coal Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HCC options activity at a glance. Use our scanner to monitor the HCC option chain in real time and filter for the HCC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HCC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HCC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HCC stock options are being actively traded and where they are not.
Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. It operates two underground mines located in Alabama. The company sells its metallurgical coal to a customer base of blast furnace steel producers located primarily in Europe, South America, and Asia. It also sells natural gas, which is extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Warrior Met Coal Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HCC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HCC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCoking Coal
- SectorBasic Materials
- IV percentile30.16% Subdued
- Market cap (M$)4,643
- 52 weeks high-21.08%
- 52 weeks low44.86%
- Analyst recommendationBuy
1.67 - Target price$108.71
23.63% above the current stock price - Dividend—
- Payout ratio29.53%
- Earnings date2026-11-04
- P/E21.15
- Future P/E10.71
- EPS (ttm)4.16
- EPS growth next 5 years104.11%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.22 | 63 | 0 | 2.07 | 7.93 | 8.70 | 11.30 | 80.00 | -9.02 | 1.10 | 1.70 | 0.00 | 1.40 | 14 | 101 | 75.78 |
| 41.12 | 62 | 1 | 3.42 | 2.93 | 5.60 | 7.10 | 85.00 | -3.33 | 2.50 | 3.30 | 0.00 | 2.90 | 6 | 50 | 58.88 |
| 58.82 | 244 | 7 | 3.70 | 0.00 | 3.30 | 4.10 | 90.00 | +2.35 | 5.00 | 5.80 | 2.07 | 3.33 | 2 | 108 | 41.18 |
| 74.09 | 553 | 0 | 2.35 | 0.00 | 1.70 | 3.00 | 95.00 | +8.04 | 7.90 | 9.90 | 7.07 | 1.83 | 15 | 53 | 25.91 |
| 85.26 | 261 | 81 | 1.18 | 0.00 | 0.80 | 1.55 | 100.00 | +13.73 | 11.60 | 14.10 | 12.07 | 0.78 | 0 | 35 | 14.74 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HCC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→