Option Chain

HDFC Bank Ltd ADR

HDBNYSE · USD

25.14USD+0.44 (+1.79%)

535

HDFC Bank Ltd ADR (HDB) Option Chain

HDFC Bank Ltd ADR trades at $25.14, up 1.79%, with an IV Rank of 55.95%. This is average versus the past year, and the company carries a market cap of $127,021M in the Banks - Regional industry. On the Nov 20, 2026 chain, the at the money $25.00 strike shows calls at $0.10 / $0.85 and puts at $0.15 / $1.20, both carrying about $0.50 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $25.00 calls, at 28 contracts, and the $22.50 puts, at 13, as of Nov 5, 2026.

Tracking the HDB option chain helps you see every strike and expiry on HDFC Bank Ltd ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HDB options activity at a glance. Use our scanner to monitor the HDB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HDB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HDB options are being actively traded, and where they are not.

HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, rural, public provident fund, pension, and Demat accounts; fixed and recurring deposits; and safe deposit lockers; as well as offshore accounts and deposits, overdrafts against fixed deposits, and sweep-in facilities. It also provides personal, home, car, two wheeler, business, educational, gold, consumer, and rural loans; loans against properties, securities, rental receivables, and assets; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, healthcare/medical equipment and commercial vehicle finance, dealer finance, and term and professional loans.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.07	477	5	-0.69	5.14	3.40	5.50	20.00	-19.03	—	0.20	0.00	0.20	0	42	99.93
8.01	476	1	-0.29	2.64	1.60	3.10	22.50	-8.91	—	0.20	0.00	0.20	13	752	91.99
57.58	496	28	0.33	0.14	0.10	0.85	25.00	+1.21	0.15	1.20	0.00	0.68	0	11	42.42
94.89	13	0	0.25	0.00	—	0.25	27.50	+11.34	1.15	4.00	2.36	0.22	0	0	5.11
99.84	0	0	1.70	0.00	—	1.70	30.00	+21.46	3.60	7.10	4.86	0.49	0	0	0.16

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank55.95% Moderate
Market cap (M$)127,021
52 weeks high-33.85%
52 weeks low15.64%
Analyst recommendationStrong Buy
1.22
Target price$30.26
20.56% above the current stock price
Dividend—
Payout ratio20.21%
Earnings date2027-01-15
P/E14.71
Future P/E12.72
EPS (ttm)1.68
EPS growth next 5 years14.19%

As of Nov 5, 2026

Browse all Option Chain tickers