Direxion Daily S&P 500 High Beta Bear 3X ETF
Direxion Daily S&P 500 High Beta Bear 3X ETF (HIBS) Option Chain
As of September 25, 2026, Direxion Daily S&P 500 High Beta Bear 3X ETF is trading at $16.37, a -4.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 120.6%. IV Rank is 63%.
Read more
Tracking the HIBS option chain helps you see every strike and expiry on Direxion Daily S&P 500 High Beta Bear 3X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily S&P 500 High Beta Bear 3X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HIBS options activity at a glance. Use our scanner to monitor the HIBS option chain in real time and filter for the HIBS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HIBS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HIBS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HIBS stock options are being actively traded and where they are not.
The Daily S&P 500 High Beta Bull and Bear 3X ETFs seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the S&P 500 High Beta Index. There is no guarantee the funds will achieve their stated investment objective.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily S&P 500 High Beta Bear 3X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen HIBS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HIBS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile59.92% Neutral
- Market cap (M$)—
- 52 weeks high-78.16%
- 52 weeks low0.86%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.29 | 0 | 0 | 1.08 | 2.37 | 1.50 | 5.40 | 14.00 | -17.94 | — | 2.30 | 0.00 | 2.30 | 0 | 1 | 78.71 |
| 31.43 | 0 | 0 | 1.33 | 1.37 | 0.70 | 4.70 | 15.00 | -12.07 | — | 1.75 | 0.00 | 1.75 | 0 | 16 | 68.57 |
| 42.42 | 0 | 0 | 2.18 | 0.37 | 1.00 | 4.10 | 16.00 | -6.21 | — | 2.00 | 0.00 | 2.00 | 0 | 11 | 57.58 |
| 53.33 | 10 | 0 | 1.43 | 0.00 | 0.05 | 2.80 | 17.00 | -0.35 | — | 3.40 | 0.63 | 2.77 | 0 | 0 | 46.67 |
| 63.41 | 1 | 0 | 3.00 | 0.00 | — | 3.00 | 18.00 | +5.51 | 0.25 | 4.00 | 1.63 | 0.50 | 0 | 0 | 36.59 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HIBS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→