YieldMax HOOD Option Income Strategy ETF

HOOYAMEX · USD
18.85USD+0.57 (+3.12%)

YieldMax HOOD Option Income Strategy ETF (HOOY) Option Chain

Read more

Tracking the HOOY option chain helps you see every strike and expiry on YieldMax HOOD Option Income Strategy ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOOY options activity at a glance. Use our scanner to monitor the HOOY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOOY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HOOY options are being actively traded, and where they are not.

The YieldMax HOOD Option Income Strategy ETF (HOOY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on HOOD. The strategy is designed to capture option premiums while providing participation in the share price appreciation of HOOD.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
32.8600-0.281.850.802.3517.00-7.00—1.400.001.400067.14
48.1400-0.000.850.151.5518.00-1.530.201.800.001.001051.86
62.90020.550.000.200.9019.00+3.940.752.550.151.504037.10
75.35000.950.00—0.9520.00+9.411.753.201.151.330024.65
84.72000.900.00—0.9021.00+14.882.604.102.151.200815.28

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank49.60% Moderate
  • Market cap (M$)—
  • 52 weeks high-71.88%
  • 52 weeks low-5.04%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026