Host Hotels & Resorts Inc
Host Hotels & Resorts Inc (HST) Option Chain
As of September 18, 2026, Host Hotels & Resorts Inc is trading at $21.84, a -0.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.4%. IV Rank is 3%.
Read more
Tracking the HST option chain helps you see every strike and expiry on Host Hotels & Resorts Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Host Hotels & Resorts Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HST options activity at a glance. Use our scanner to monitor the HST option chain in real time and filter for the HST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HST stock options are being actively traded and where they are not.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott®, Ritz-Carlton®, Westin®, Sheraton®, W®, St. Regis®, The Luxury Collection®, Hyatt®, Fairmont®, Hilton®, Swissôtel®, ibis® and Novotel®, as well as independent brands.
For additional information, please visit the Company's website at www.hosthotels.com.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Host Hotels & Resorts Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Hotel & Motel
- SectorReal Estate
- IV percentile37.30% Neutral
- Market cap (M$)14,963
- 52 weeks high-15.05%
- 52 weeks low39.91%
- Analyst recommendationBuy
1.95 - Target price$25.18
15.29% above the current stock price - Dividend—
- Payout ratio72.58%
- Earnings date2026-11-04
- P/E14.65
- Future P/E20.52
- EPS (ttm)1.49
- EPS growth next 5 years-2.17%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.98 | 12 | 0 | 0.52 | 1.56 | 0.35 | 3.80 | 20.28 | -7.14 | — | 0.65 | 0.00 | 0.65 | 0 | 78 | 88.02 |
| 33.67 | 6 | 1 | 0.82 | 0.56 | 0.15 | 2.60 | 21.28 | -2.56 | 0.05 | 0.65 | 0.00 | 0.35 | 5 | 53 | 66.33 |
| 61.72 | 205 | 4 | 2.40 | 0.00 | — | 2.40 | 22.28 | +2.01 | 0.30 | 1.60 | 0.44 | 0.51 | 0 | 280 | 38.28 |
| 83.80 | 177 | 30 | 0.10 | 0.00 | 0.05 | 0.15 | 23.28 | +6.59 | 0.45 | 2.45 | 1.44 | 0.01 | 0 | 28 | 16.20 |
| 95.01 | 42 | 0 | 0.15 | 0.00 | — | 0.15 | 24.28 | +11.17 | 1.80 | 3.40 | 2.44 | 0.16 | 0 | 22 | 4.99 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→