Host Hotels & Resorts Inc

HSTNASDAQ · USD
24.62USD-0.01 (-0.05%)
799

Host Hotels & Resorts Inc (HST) Option Chain

Host Hotels & Resorts Inc trades at $24.62, down 0.05%, with an IV Rank of 78.57%. This is high versus the past year, and the company carries a market cap of $16,875M in the REIT - Hotel & Motel industry. On the Nov 20, 2026 chain, the at the money $25.00 strike shows calls at $0.35 / $0.70 and puts at $0.45 / $1.30, both carrying about $0.51 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $26.00 calls, at 16 contracts, and the $23.00 puts, at 16, as of Nov 5, 2026.

Read more

Tracking the HST option chain helps you see every strike and expiry on Host Hotels & Resorts Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HST options activity at a glance. Use our scanner to monitor the HST option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HST stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HST options are being actively traded, and where they are not.

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott®, Ritz-Carlton®, Westin®, Sheraton®, W®, St. Regis®, The Luxury Collection®, Hyatt®, Fairmont®, Hilton®, Swissôtel®, ibis® and Novotel®, as well as independent brands.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.3562410.881.621.103.9023.00-6.620.050.300.000.18164881.65
37.014210.480.620.951.2524.00-2.56—1.100.001.1051562.99
58.5318190.530.000.350.7025.00+1.500.451.300.380.50613341.47
77.07239160.250.000.100.4026.00+5.561.252.001.380.2541722.93
89.3826110.350.00—0.3527.00+9.621.053.502.38-0.100010.62

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryREIT - Hotel & Motel
  • SectorReal Estate
  • IV Rank78.57% High
  • Market cap (M$)16,875
  • 52 weeks high-5.88%
  • 52 weeks low48.19%
  • Analyst recommendationBuy
    1.95
  • Target price$26.00
    5.36% above the current stock price
  • Dividend—
  • Payout ratio72.58%
  • Earnings date2026-11-04
  • P/E16.52
  • Future P/E23.13
  • EPS (ttm)1.49
  • EPS growth next 5 years-1.57%

As of Nov 5, 2026