Heartland Express Inc
Heartland Express Inc (HTLD) Option Chain
As of September 24, 2026, Heartland Express Inc is trading at $11.30, a -0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.4%. IV Rank is 50%.
Read more
Tracking the HTLD option chain helps you see every strike and expiry on Heartland Express Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Heartland Express Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTLD options activity at a glance. Use our scanner to monitor the HTLD option chain in real time and filter for the HTLD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTLD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HTLD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HTLD stock options are being actively traded and where they are not.
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retailers and manufacturers in consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Heartland Express Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HTLD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HTLD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTrucking
- SectorIndustrials
- IV percentile61.11% Neutral
- Market cap (M$)874
- 52 weeks high-32.09%
- 52 weeks low61.43%
- Analyst recommendationSell
3.50 - Target price$13.20
16.81% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E21.84
- EPS (ttm)-0.28
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.57 | 0 | 0 | 0.30 | 3.80 | 3.40 | 4.80 | 7.50 | -34.04 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 98.43 |
| 27.14 | 0 | 0 | 0.82 | 1.30 | 1.15 | 3.10 | 10.00 | -12.05 | — | 0.75 | 0.00 | 0.75 | 0 | 50 | 72.86 |
| 72.20 | 3 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +9.94 | 0.55 | 1.90 | 1.20 | 0.03 | 0 | 0 | 27.80 |
| 94.14 | 1 | 0 | 0.15 | 0.00 | — | 0.15 | 15.00 | +31.93 | 2.80 | 4.30 | 3.70 | -0.15 | 0 | 0 | 5.86 |
| 99.17 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +53.91 | 5.20 | 6.70 | 6.20 | -0.25 | 0 | 0 | 0.83 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full HTLD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→