ICU Medical Inc

ICUINASDAQ · USD
152.53USD-0.38 (-0.25%)
669

ICU Medical Inc (ICUI) Option Chain

As of September 17, 2026, ICU Medical Inc is trading at $152.53, a -0.25% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 32.0%. IV Rank is 6%.

Read more

Tracking the ICUI option chain helps you see every strike and expiry on ICU Medical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ICU Medical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ICUI options activity at a glance. Use our scanner to monitor the ICUI option chain in real time and filter for the ICUI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ICUI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ICUI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ICUI stock options are being actively traded and where they are not.

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy and critical care applications worldwide. The company's infusion therapy products include needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; SwabCap and SwabTip disinfecting caps; Tego hemodialysis connectors; ClearGuard HD, an antimicrobial barrier cap for hemodialysis catheters; and ChemoClave and ChemoLock closed system transfer devices, as well as Diana hazardous drug compounding system for the preparation of hazardous drugs.

It also provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation comprising sodium chloride and sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. The company offers infusion pumps under the Plum 360 and LifeCare PCA brands; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform that connects smart pumps to hospital's electronic health records, asset tracking systems, and alarm notification platforms; and related professional services. It also provides critical care products, such as Cogent 2-in-1 and CardioFlo hemodynamic monitoring systems; TDQ and OptiQ cardiac output monitoring catheters; TriOx venous oximetry catheters; Transpac blood pressure transducers; and SafeSet closed blood sampling and conservation systems. The company sells its products to acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, including outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ICU Medical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ICUI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ICUI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile9.52% Subdued
  • Market cap (M$)3,824
  • 52 weeks high-20.71%
  • 52 weeks low35.92%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$195.57
    28.22% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E129.17
  • Future P/E15.82
  • EPS (ttm)1.18
  • EPS growth next 5 years10.24%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01000.827.536.6010.10145.00-5.172.150.002.150099.99
8.03001.442.532.455.50150.00-1.902.350.002.350091.97
83.98002.800.002.80155.00+1.371.303.502.47-0.070116.01
99.95002.150.002.15160.00+4.645.008.507.47-0.72000.05
100.00102.150.002.15165.00+7.9110.0013.4012.47-0.77060.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full ICUI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial