iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF (IDNA) Option Chain
As of September 22, 2026, iShares Genomics Immunology and Healthcare ETF is trading at $40.73, a -2.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.5%. IV Rank is 7%.
Read more
Tracking the IDNA option chain helps you see every strike and expiry on iShares Genomics Immunology and Healthcare ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Genomics Immunology and Healthcare ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDNA options activity at a glance. Use our scanner to monitor the IDNA option chain in real time and filter for the IDNA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDNA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IDNA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IDNA stock options are being actively traded and where they are not.
The iShares Genomics Immunology and Healthcare ETF seeks to track the investment results of an index composed of developed and emerging market companies that could benefit from the long-term growth and innovation in genomics, immunology, and bioengineering.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Genomics Immunology and Healthcare ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IDNA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IDNA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile0.40% Subdued
- Market cap (M$)—
- 52 weeks high0.60%
- 52 weeks low86.92%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.53 | 75 | 0 | 0.97 | 1.73 | 1.50 | 3.90 | 39.00 | -6.56 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 83.47 |
| 27.07 | 0 | 0 | 1.22 | 0.73 | 0.70 | 3.20 | 40.00 | -4.17 | — | 1.80 | 0.00 | 1.80 | 0 | 0 | 72.93 |
| 39.83 | 7 | 0 | 1.78 | 0.00 | 0.80 | 2.75 | 41.00 | -1.77 | — | 2.45 | 0.27 | 2.18 | 0 | 0 | 60.17 |
| 53.46 | 0 | 0 | 2.70 | 0.00 | — | 2.70 | 42.00 | +0.62 | — | 2.90 | 1.27 | 1.63 | 0 | 0 | 46.54 |
| 66.39 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 43.00 | +3.02 | 1.10 | 2.25 | 2.27 | -0.60 | 0 | 0 | 33.61 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full IDNA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→