Option Chain

Idaho Strategic Resources Inc

IDRAMEX · USD

20.85USD+1.28 (+6.55%)

732

Idaho Strategic Resources Inc (IDR) Option Chain

Idaho Strategic Resources Inc trades at $20.85, up 6.55%, with an IV Rank of 31.75%. This is average versus the past year, and the company carries a market cap of $310M in the Gold industry. On the Nov 20, 2026 chain, the at the money $20.00 strike shows calls at $0.95 / $2.35 and puts at $0.65 / $2.40, both carrying about $1.16 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $35.00 calls, at 10 contracts, and the $30.00 puts, at 17, as of Nov 5, 2026.

Tracking the IDR option chain helps you see every strike and expiry on Idaho Strategic Resources Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDR options activity at a glance. Use our scanner to monitor the IDR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IDR options are being actively traded, and where they are not.

Idaho Strategic Resources, Inc. engages in the exploring, developing, and extracting gold, silver, and base metal mineral resources in the Greater Coeur d'Alene Mining District of North Idaho and Western Montana. It owns 100% interest in the Golden Chest Mine that consists of 25 patented mining claims covering an area of 280 acres and 90 unpatented claims mine covering an area of 1,390 acres located in Murray, Idaho. The company was founded in 1996 and is headquartered in Coeur d'Alene, Idaho.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
6.63	2	0	-0.90	5.85	3.50	6.40	15.00	-23.35	—	0.75	0.00	0.75	0	10	93.37
27.80	0	0	-0.60	3.35	1.60	3.90	17.50	-10.58	—	1.15	0.00	1.15	2	11	72.20
58.07	56	4	0.80	0.85	0.95	2.35	20.00	+2.20	0.65	2.40	0.00	1.53	0	44	41.93
81.66	95	3	0.50	0.00	0.15	0.85	22.50	+14.97	2.05	4.40	1.65	1.58	0	61	18.34
93.67	143	7	0.35	0.00	—	0.35	25.00	+27.75	5.10	6.50	4.15	1.65	1	36	6.33

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGold
SectorBasic Materials
IV Rank31.75% Moderate
Market cap (M$)310
52 weeks high-63.28%
52 weeks low5.50%
Analyst recommendationStrong Buy
1.00
Target price$45.00
115.83% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-11
P/E13.74
Future P/E14.18
EPS (ttm)1.42
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers