InflaRx NV
InflaRx NV (IFRX) Option Chain
As of September 18, 2026, InflaRx NV is trading at $2.09, a +1.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 132.3%. IV Rank is 13%.
Read more
Tracking the IFRX option chain helps you see every strike and expiry on InflaRx NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. InflaRx NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IFRX options activity at a glance. Use our scanner to monitor the IFRX option chain in real time and filter for the IFRX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IFRX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IFRX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IFRX stock options are being actively traded and where they are not.
InflaRx N.V., a clinical-stage biopharmaceutical company, discovers and develops inhibitors using C5a technology primarily in Germany and the United States. The company's C5a is an inflammatory mediator that is involved in the progression of a variety of autoimmune and other inflammatory diseases. Its lead product candidate is vilobelimab, a novel intravenously delivered first-in-class anti-C5a monoclonal antibody, which completed the Phase III clinical trial for the treatment of hidradenitis suppurativa, a rare and chronic debilitating systemic inflammatory skin disease; for the treatment of anti-neutrophil cytoplasm antibody associated vasculitis, a rare and life-threatening autoimmune disease that is in Phase II trial; to treat pyoderma gangraenosum, a chronic inflammatory skin disorder that is in Phase IIa exploratory study; and for the treatment of PD-1/PD-L1 inhibitor resistant/refractory locally advanced or metastatic cutaneous squamous cell carcinoma that is in Phase II clinical development stage.
The company also develops INF904, an oral, small molecule drug candidate for the undisclosed chronic inflammatory and autoimmune diseases; and IFX002 that is in pre-clinical development stage for the treatment of chronic inflammation and autoimmune diseases. It has co-development agreement with Beijing Defengrei Biotechnology Co. Ltd.; and clinical trial collaboration and supply agreement with Merck & Co. Inc. The company was formerly known as Fireman B.V. and changed its name to InflaRx N.V. in 2017. InflaRx N.V. was founded in 2007 and is headquartered in Jena, Germany.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls InflaRx NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen IFRX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IFRX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile20.24% Subdued
- Market cap (M$)308
- 52 weeks high-29.15%
- 52 weeks low161.25%
- Analyst recommendationStrong Buy
1.22 - Target price$7.93
279.43% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years15.59%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 13 | 0 | 0.04 | 1.59 | 1.25 | 2.00 | 0.50 | -76.08 | — | 0.05 | 0.00 | 0.05 | 0 | 4 | 99.99 |
| 3.08 | 198 | 0 | 0.04 | 1.09 | 0.75 | 1.50 | 1.00 | -52.15 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 96.92 |
| 22.77 | 3 | 0 | 0.09 | 0.59 | 0.30 | 1.05 | 1.50 | -28.23 | — | 0.75 | 0.00 | 0.75 | 0 | 60 | 77.23 |
| 52.01 | 11 | 0 | 0.36 | 0.09 | — | 0.45 | 2.00 | -4.31 | — | 0.75 | 0.00 | 0.75 | 0 | 12 | 47.99 |
| 74.81 | 240 | 0 | 0.50 | 0.00 | — | 0.50 | 2.50 | +19.62 | 0.15 | 0.90 | 0.41 | 0.11 | 0 | 2 | 25.19 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IFRX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→