Indie Semiconductor Inc
Indie Semiconductor Inc (INDI) Option Chain
As of September 18, 2026, Indie Semiconductor Inc is trading at $3.07, a -1.92% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.8%. IV Rank is 1%.
Read more
Tracking the INDI option chain helps you see every strike and expiry on Indie Semiconductor Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Indie Semiconductor Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INDI options activity at a glance. Use our scanner to monitor the INDI option chain in real time and filter for the INDI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INDI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INDI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INDI stock options are being actively traded and where they are not.
indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, connected car, user experience, and electrification applications. It offers devices for a multitude of automotive applications spanning ultrasound for parking assistance, in cabin wireless charging, infotainment and LED lighting for enhancing the user experience, and telematics and cloud access for connectivity; and photonic components on various technology platforms, including fiber bragg gratings, low noise lasers, athermal and tunable packaging, photonic integration, and low noise and high-speed electronics for the laser systems, optical sensing, and optical communication markets.
The company was incorporated in 2007 and is headquartered in Aliso Viejo, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Indie Semiconductor Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INDI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INDI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile1.98% Subdued
- Market cap (M$)712
- 52 weeks high-49.26%
- 52 weeks low32.33%
- Analyst recommendationStrong Buy
1.50 - Target price$5.72
86.32% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E163.47
- EPS (ttm)-0.73
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.38 | 0 | 0 | 0.06 | 1.07 | 0.85 | 1.40 | 2.00 | -34.85 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 97.62 |
| 18.32 | 20 | 1 | 0.13 | 0.57 | 0.60 | 0.80 | 2.50 | -18.57 | — | 0.15 | 0.00 | 0.15 | 0 | 13 | 81.68 |
| 49.11 | 9 | 34 | 0.28 | 0.07 | 0.25 | 0.45 | 3.00 | -2.28 | 0.15 | 0.25 | 0.00 | 0.20 | 6 | 428 | 50.89 |
| 76.50 | 1,937 | 72 | 0.13 | 0.00 | 0.10 | 0.15 | 3.50 | +14.01 | 0.50 | 0.60 | 0.43 | 0.12 | 42 | 579 | 23.50 |
| 91.43 | 447 | 92 | 0.10 | 0.00 | — | 0.10 | 4.00 | +30.29 | 0.80 | 1.05 | 0.93 | -0.01 | 25 | 65 | 8.57 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full INDI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→