Ingredion Inc
Ingredion Inc (INGR) Option Chain
As of September 25, 2026, Ingredion Inc is trading at $96.72, a +0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.8%. IV Rank is 48%.
Read more
Tracking the INGR option chain helps you see every strike and expiry on Ingredion Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ingredion Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INGR options activity at a glance. Use our scanner to monitor the INGR option chain in real time and filter for the INGR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INGR stock options are being actively traded and where they are not.
Ingredion Incorporated, together with its subsidiaries, produces and sells starches and sweeteners for various industries. It operates through four segments: North America; South America; Asia-Pacific; and Europe, Middle East and Africa. The company offers sweetener products comprising glucose syrups, high maltose syrups, high fructose corn syrups, caramel colors, dextrose, polyols, maltodextrins, and glucose syrup solids, as well as food-grade and industrial starches, biomaterials, and nutrition ingredients. It also provides edible corn oil; refined corn oil to packers of cooking oil and to producers of margarine, salad dressings, shortening, mayonnaise, and other foods; and corn gluten feed used as protein feed for chickens, pet food, and aquaculture, as well as fruit and vegetable products, such as concentrates, purees and essences, pulse proteins, and hydrocolloids systems and blends.
The company's products are derived primarily from processing corn and other starch-based materials, such as tapioca, potato, and rice. It serves food, beverage, brewing, and animal nutrition industries. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ingredion Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INGR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile59.72% Neutral
- Market cap (M$)6,100
- 52 weeks high-21.68%
- 52 weeks low2.41%
- Analyst recommendationHold
2.60 - Target price$115.00
18.90% above the current stock price - Dividend—
- Payout ratio28.98%
- Earnings date2026-11-03
- P/E10.54
- Future P/E8.63
- EPS (ttm)9.18
- EPS growth next 5 years2.08%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.52 | 0 | 0 | 0.03 | 11.72 | 9.70 | 13.80 | 85.00 | -12.12 | — | 2.20 | 0.00 | 2.20 | 0 | 16 | 97.48 |
| 13.75 | 5 | 0 | -0.17 | 6.72 | 4.90 | 8.20 | 90.00 | -6.95 | — | 0.90 | 0.00 | 0.90 | 0 | 53 | 86.25 |
| 39.23 | 15 | 0 | 0.81 | 1.72 | 2.20 | 2.85 | 95.00 | -1.78 | 0.40 | 1.80 | 0.00 | 1.10 | 0 | 66 | 60.77 |
| 69.24 | 29 | 41 | 1.00 | 0.00 | 0.30 | 1.70 | 100.00 | +3.39 | 3.70 | 5.90 | 3.28 | 1.52 | 1 | 140 | 30.76 |
| 89.27 | 31 | 0 | 0.60 | 0.00 | — | 0.60 | 105.00 | +8.56 | 8.40 | 10.40 | 8.28 | 1.12 | 0 | 11 | 10.73 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full INGR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→