Innospec Inc
Innospec Inc (IOSP) Option Chain
As of September 25, 2026, Innospec Inc is trading at $98.72, a +1.91% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.3%. IV Rank is 2%.
Read more
Tracking the IOSP option chain helps you see every strike and expiry on Innospec Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Innospec Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IOSP options activity at a glance. Use our scanner to monitor the IOSP option chain in real time and filter for the IOSP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IOSP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IOSP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IOSP stock options are being actively traded and where they are not.
Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heating oil. Its Performance Chemicals segment provides technology-based solutions for its customers' processes or products that focuses on the personal care, home care, agrochemical, and metal extraction markets.
The company's Oilfield Services segment develops and markets chemical solutions for fracturing, stimulation, and completion operations; and products for oil and gas production, as well as products to prevent loss of mud in drilling operations. It sells its products primarily to oil and gas exploration and production companies, oil refineries, fuel manufacturers and users, personal care and home care companies, formulators of agrochemical and metal extraction formulations, and other chemical and industrial companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Innospec Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IOSP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IOSP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile8.33% Subdued
- Market cap (M$)2,432
- 52 weeks high0.73%
- 52 weeks low50.69%
- Analyst recommendationStrong Buy
1.00 - Target price$101.00
2.31% above the current stock price - Dividend—
- Payout ratio36.65%
- Earnings date2026-11-03
- P/E20.16
- Future P/E16.05
- EPS (ttm)4.90
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.09 | 1 | 0 | 0.03 | 8.72 | 6.50 | 11.00 | 90.00 | -8.83 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 97.91 |
| 19.46 | 1 | 0 | 0.28 | 3.72 | 2.00 | 6.00 | 95.00 | -3.77 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 80.54 |
| 59.97 | 1 | 0 | 4.80 | 0.00 | — | 4.80 | 100.00 | +1.30 | 0.05 | 4.90 | 1.28 | 1.19 | 0 | 0 | 40.03 |
| 90.52 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 105.00 | +6.36 | 4.10 | 8.90 | 6.28 | 0.22 | 0 | 0 | 9.47 |
| 98.99 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 110.00 | +11.43 | 9.00 | 13.80 | 11.28 | 0.12 | 0 | 0 | 1.01 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IOSP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→