Intuitive Surgical Inc
Intuitive Surgical Inc (ISRG) Option Chain
As of September 25, 2026, Intuitive Surgical Inc is trading at $415.48, a +2.55% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 42.3%. IV Rank is 79%.
Read more
Tracking the ISRG option chain helps you see every strike and expiry on Intuitive Surgical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intuitive Surgical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ISRG options activity at a glance. Use our scanner to monitor the ISRG option chain in real time and filter for the ISRG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ISRG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ISRG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ISRG stock options are being actively traded and where they are not.
Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System to enable complex surgery using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its surgical systems; progressive learning pathways to support the use of its technology; a complement of services to its customers, including support, installation, repair, and maintenance; and integrated digital capabilities providing unified and connected offerings, streamlining performance for hospitals with program-enhancing insights.
The company was incorporated in 1995 and is headquartered in Sunnyvale, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intuitive Surgical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ISRG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ISRG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile69.84% Elevated
- Market cap (M$)143,141
- 52 weeks high-32.90%
- 52 weeks low23.32%
- Analyst recommendationBuy
1.77 - Target price$479.86
15.50% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-20
- P/E46.44
- Future P/E33.54
- EPS (ttm)8.73
- EPS growth next 5 years15.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 58.78 | 297 | 45 | -0.23 | 5.48 | 3.50 | 7.00 | 410.00 | +1.19 | 8.70 | 10.10 | 0.00 | 9.40 | 46 | 0 | 41.22 |
| 62.85 | 5 | 7 | 1.09 | 2.98 | 2.05 | 6.10 | 412.50 | +1.81 | 8.70 | 15.00 | 0.00 | 11.85 | 0 | 0 | 37.15 |
| 66.75 | 193 | 8 | 3.14 | 0.48 | 2.25 | 5.00 | 415.00 | +2.42 | 9.10 | 16.70 | 0.00 | 12.90 | 0 | 0 | 33.25 |
| 70.47 | 4 | 12 | 2.68 | 0.00 | 1.85 | 3.50 | 417.50 | +3.04 | 12.30 | 17.30 | 2.02 | 12.78 | 0 | 0 | 29.53 |
| 73.95 | 104 | 192 | 1.28 | 0.00 | 0.30 | 2.25 | 420.00 | +3.66 | 12.50 | 20.30 | 4.52 | 11.88 | 0 | 0 | 26.05 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ISRG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→