Illinois Tool Works Inc
Illinois Tool Works Inc (ITW) Option Chain
As of September 25, 2026, Illinois Tool Works Inc is trading at $274.32, a +0.86% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.8%. IV Rank is 29%.
Read more
Tracking the ITW option chain helps you see every strike and expiry on Illinois Tool Works Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Illinois Tool Works Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ITW options activity at a glance. Use our scanner to monitor the ITW option chain in real time and filter for the ITW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ITW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ITW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ITW stock options are being actively traded and where they are not.
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, refrigeration, cooking, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services.
The Test & Measurement and Electronics segment produces and sells equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Illinois Tool Works Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ITW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ITW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile73.41% Elevated
- Market cap (M$)78,126
- 52 weeks high-9.51%
- 52 weeks low14.86%
- Analyst recommendationHold
3.16 - Target price$306.62
11.77% above the current stock price - Dividend—
- Payout ratio59.30%
- Earnings date2026-10-23
- P/E24.86
- Future P/E22.25
- EPS (ttm)11.03
- EPS growth next 5 years7.50%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.55 | 0 | 0 | -2.37 | 24.32 | 19.80 | 24.10 | 250.00 | -8.09 | 0.05 | 1.05 | 0.00 | 0.55 | 0 | 30 | 96.45 |
| 16.40 | 18 | 0 | -1.72 | 14.32 | 11.20 | 14.00 | 260.00 | -4.41 | 0.50 | 2.95 | 0.00 | 1.73 | 0 | 67 | 83.60 |
| 42.77 | 763 | 9 | 0.83 | 4.32 | 4.00 | 6.30 | 270.00 | -0.74 | 3.10 | 6.30 | 0.00 | 4.70 | 0 | 117 | 57.23 |
| 72.07 | 234 | 2 | 1.58 | 0.00 | 1.00 | 2.15 | 280.00 | +2.94 | 10.00 | 12.50 | 5.68 | 5.57 | 0 | 4 | 27.93 |
| 90.74 | 246 | 4 | 0.58 | 0.00 | 0.35 | 0.80 | 290.00 | +6.62 | 19.00 | 21.20 | 15.68 | 4.42 | 0 | 1 | 9.26 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ITW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→