Dan IVES Wedbush AI Revolution ETF
Dan IVES Wedbush AI Revolution ETF (IVES) Option Chain
As of September 16, 2026, Dan IVES Wedbush AI Revolution ETF is trading at $40.16, a +1.80% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 33.9%. IV Rank is 43%.
Read more
Tracking the IVES option chain helps you see every strike and expiry on Dan IVES Wedbush AI Revolution ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dan IVES Wedbush AI Revolution ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVES options activity at a glance. Use our scanner to monitor the IVES option chain in real time and filter for the IVES options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVES stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVES option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVES stock options are being actively traded and where they are not.
The Dan IVES Wedbush AI Revolution ETF (the “Fund”) seeks to track the total return performance, before fees and expenses, of the Solactive Wedbush Artificial Intelligence Index (the “Index”).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dan IVES Wedbush AI Revolution ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVES options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVES stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile71.43% Elevated
- Market cap (M$)—
- 52 weeks high-5.91%
- 52 weeks low46.55%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.74 | 0 | 0 | -0.51 | 2.16 | 0.65 | 2.65 | 38.00 | -3.46 | — | 1.20 | 0.00 | 1.20 | 0 | 5 | 87.26 |
| 38.47 | 11 | 7 | -0.21 | 1.16 | 0.30 | 1.60 | 39.00 | -0.91 | — | 1.45 | 0.00 | 1.45 | 0 | 5 | 61.53 |
| 70.23 | 35 | 0 | 1.14 | 0.16 | — | 1.30 | 40.00 | +1.63 | — | 1.80 | 0.00 | 1.80 | 0 | 2 | 29.77 |
| 90.90 | 13 | 0 | 1.15 | 0.00 | — | 1.15 | 41.00 | +4.17 | 0.50 | 2.60 | 0.84 | 0.71 | 0 | 0 | 9.10 |
| 98.30 | 0 | 0 | 1.10 | 0.00 | — | 1.10 | 42.00 | +6.71 | 1.45 | 3.70 | 1.84 | 0.73 | 0 | 0 | 1.70 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full IVES option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→