Jack In The Box Inc
Jack In The Box Inc (JACK) Option Chain
As of September 18, 2026, Jack In The Box Inc is trading at $13.06, a -1.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.0%. IV Rank is 11%.
Read more
Tracking the JACK option chain helps you see every strike and expiry on Jack In The Box Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Jack In The Box Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JACK options activity at a glance. Use our scanner to monitor the JACK option chain in real time and filter for the JACK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JACK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JACK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JACK stock options are being actively traded and where they are not.
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Jack In The Box Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen JACK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JACK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile49.21% Neutral
- Market cap (M$)250
- 52 weeks high-45.26%
- 52 weeks low46.58%
- Analyst recommendationHold
2.50 - Target price$20.00
53.14% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-25
- P/E3.11
- Future P/E4.13
- EPS (ttm)4.20
- EPS growth next 5 years-8.63%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.18 | 10 | 0 | 0.39 | 5.56 | 5.40 | 6.50 | 7.50 | -42.57 | — | 0.40 | 0.00 | 0.40 | 0 | 0 | 99.82 |
| 8.67 | 39 | 21 | 0.39 | 3.06 | 3.10 | 3.80 | 10.00 | -23.43 | 0.05 | 0.15 | 0.00 | 0.10 | 1 | 41 | 91.33 |
| 43.67 | 74 | 37 | 0.74 | 0.56 | 1.05 | 1.55 | 12.50 | -4.29 | 0.50 | 0.75 | 0.00 | 0.63 | 35 | 316 | 56.33 |
| 79.48 | 230 | 53 | 0.40 | 0.00 | 0.30 | 0.50 | 15.00 | +14.85 | 1.80 | 2.45 | 1.94 | 0.19 | 1 | 373 | 20.52 |
| 95.09 | 315 | 23 | 0.15 | 0.00 | 0.10 | 0.20 | 17.50 | +34.00 | 3.90 | 5.10 | 4.44 | 0.06 | 0 | 23 | 4.91 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full JACK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→