JBS NV
JBS NV (JBS) Option Chain
As of September 23, 2026, JBS NV is trading at $11.36, a -1.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.6%. IV Rank is 60%.
Read more
Tracking the JBS option chain helps you see every strike and expiry on JBS NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. JBS NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JBS options activity at a glance. Use our scanner to monitor the JBS option chain in real time and filter for the JBS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JBS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JBS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JBS stock options are being actively traded and where they are not.
JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, pork, chicken, poultry, fish, and lamb products; cooked frozen meat; plant based products; and other food products. It also sells leather, leather, hygiene and cleaning products, collagen, metal packaging, biodiesel, and others, as well as wet blue leather, semi-finished, and finished leather products. In addition, the company is involved in beef processing, such as slaughtering, refrigerating, industrializing, and production of canned beef by-products, as well as fish processing; leather production, processing, and commercialization; production and commercialization of steel cans, plastic resin, soap base for production, soap bar, biodiesel, glycerin, olein, oily acid, collagen, and wrapper derived from cattle tripe; industrial waste management; cold storage; and purchase and sale of soybeans, tallow, palm oil, caustic soda, and stearin.
Further, it engages in chicken and pork processing, including raising, slaughtering, and processing of broiler chickens and hogs; production and commercialization of beef and food products; production of pet food and concentrates; electric power production, cogeneration, and commercialization; operates distribution centers and harbors; and provides transportation services and dog biscuits. Additionally, it produces beef jerky; offers cattle fattening and warehousing services; operates logistics; and trades in by products from processing. The company was founded in 1953 and is based in Amstelveen, Netherlands.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls JBS NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen JBS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JBS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile71.43% Elevated
- Market cap (M$)12,326
- 52 weeks high-38.28%
- 52 weeks low0.17%
- Analyst recommendationStrong Buy
1.19 - Target price$18.22
62.15% above the current stock price - Dividend—
- Payout ratio0.02%
- Earnings date2026-11-09
- P/E10.74
- Future P/E8.42
- EPS (ttm)1.07
- EPS growth next 5 years1.49%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.54 | 3.86 | 3.40 | 5.40 | 7.50 | -34.84 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 100.00 |
| 9.19 | 566 | 0 | 0.24 | 1.36 | 1.55 | 1.65 | 10.00 | -13.12 | — | 0.10 | 0.00 | 0.10 | 0 | 224 | 90.81 |
| 79.51 | 5,803 | 253 | 0.15 | 0.00 | — | 0.15 | 12.50 | +8.60 | 0.70 | 1.50 | 1.14 | -0.04 | 16 | 882 | 20.49 |
| 99.51 | 974 | 11 | 0.05 | 0.00 | — | 0.05 | 15.00 | +30.32 | 3.40 | 3.60 | 3.64 | -0.14 | 0 | 110 | 0.49 |
| 100.00 | 910 | 0 | 0.05 | 0.00 | — | 0.05 | 17.50 | +52.04 | 5.70 | 6.10 | 6.14 | -0.24 | 0 | 8 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full JBS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→