Sanfilippo (John B.) & Son Inc
Sanfilippo (John B.) & Son Inc (JBSS) Option Chain
As of September 21, 2026, Sanfilippo (John B.) & Son Inc is trading at $67.73, a +1.95% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 36%.
Read more
Tracking the JBSS option chain helps you see every strike and expiry on Sanfilippo (John B.) & Son Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sanfilippo (John B.) & Son Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JBSS options activity at a glance. Use our scanner to monitor the JBSS option chain in real time and filter for the JBSS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JBSS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JBSS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JBSS stock options are being actively traded and where they are not.
John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, salad toppings, snacks, snack bites, dried fruit, and chocolate and yogurt coated products; baking ingredients; bulk food products; sunflower kernels, pepitas, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt.
In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands, as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sanfilippo (John B.) & Son Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen JBSS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JBSS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile32.14% Subdued
- Market cap (M$)792
- 52 weeks high-26.44%
- 52 weeks low14.66%
- Analyst recommendationStrong Buy
1.50 - Target price$100.00
47.65% above the current stock price - Dividend—
- Payout ratio17.11%
- Earnings date2026-11-04
- P/E12.87
- Future P/E12.52
- EPS (ttm)5.26
- EPS growth next 5 years1.80%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.49 | 0 | 0 | -0.23 | 7.73 | 5.50 | 9.50 | 60.00 | -9.69 | — | 2.95 | 0.00 | 2.95 | 0 | 0 | 91.52 |
| 38.42 | 0 | 0 | 0.37 | 2.73 | 1.20 | 5.00 | 65.00 | -2.17 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 61.58 |
| 75.94 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 70.00 | +5.36 | 1.50 | 5.90 | 2.27 | 1.43 | 0 | 10 | 24.06 |
| 94.89 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 75.00 | +12.88 | 6.00 | 9.80 | 7.27 | 0.63 | 0 | 1 | 5.11 |
| 99.39 | 11 | 0 | 2.25 | 0.00 | — | 2.25 | 80.00 | +20.41 | 11.00 | 15.20 | 12.27 | 0.83 | 0 | 2 | 0.61 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full JBSS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→