Kemper Corp
Kemper Corp (KMPR) Option Chain
As of September 18, 2026, Kemper Corp is trading at $26.48, a -1.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.3%. IV Rank is 48%.
Read more
Tracking the KMPR option chain helps you see every strike and expiry on Kemper Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kemper Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KMPR options activity at a glance. Use our scanner to monitor the KMPR option chain in real time and filter for the KMPR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KMPR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KMPR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KMPR stock options are being actively traded and where they are not.
Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides automobile, homeowners, renters, fire, umbrella, general liability, and various other property and casualty insurance to individuals, as well as commercial automobile insurance to businesses. The company also offers life insurance, including permanent and term insurance, as well as supplemental accident and health insurance products; and Medicare supplement insurance, fixed hospital indemnity, home health care, specified disease, and accident-only plans to individuals in rural, suburban, and urban areas.
It distributes its products through independent agents and brokers. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kemper Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KMPR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KMPR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Property & Casualty
- SectorFinancial
- IV percentile38.89% Neutral
- Market cap (M$)1,560
- 52 weeks high-49.49%
- 52 weeks low16.70%
- Analyst recommendationHold
3.00 - Target price$36.33
37.20% above the current stock price - Dividend—
- Payout ratio55.92%
- Earnings date2026-11-04
- P/E—
- Future P/E6.38
- EPS (ttm)-8.40
- EPS growth next 5 years13.49%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.33 | 0 | 0 | 0.27 | 6.48 | 4.50 | 9.00 | 20.00 | -24.47 | — | 4.00 | 0.00 | 4.00 | 0 | 0 | 93.67 |
| 19.58 | 0 | 0 | 0.27 | 3.98 | 2.00 | 6.50 | 22.50 | -15.03 | — | 4.20 | 0.00 | 4.20 | 0 | 24 | 80.43 |
| 39.87 | 25 | 0 | 1.17 | 1.48 | 0.30 | 5.00 | 25.00 | -5.59 | — | 4.70 | 0.00 | 4.70 | 0 | 13 | 60.13 |
| 78.29 | 302 | 0 | 0.25 | 0.00 | 0.10 | 0.40 | 30.00 | +13.29 | 1.00 | 5.50 | 3.52 | -0.27 | 0 | 407 | 21.71 |
| 95.15 | 57 | 0 | 1.00 | 0.00 | — | 1.00 | 35.00 | +32.18 | 6.00 | 10.50 | 8.52 | -0.27 | 0 | 0 | 4.84 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full KMPR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→