KNOT Offshore Partners LP

KNOPNYSE · USD
10.79USD0.00 (-1.38%)
939

KNOT Offshore Partners LP (KNOP) Option Chain

As of September 23, 2026, KNOT Offshore Partners LP is trading at $10.79, a -1.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 92.8%. IV Rank is 72%.

Read more

Tracking the KNOP option chain helps you see every strike and expiry on KNOT Offshore Partners LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. KNOT Offshore Partners LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KNOP options activity at a glance. Use our scanner to monitor the KNOP option chain in real time and filter for the KNOP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KNOP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KNOP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KNOP stock options are being actively traded and where they are not.

KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls KNOT Offshore Partners LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen KNOP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KNOP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Midstream
  • SectorEnergy
  • IV percentile83.33% Elevated
  • Market cap (M$)373
  • 52 weeks high-8.40%
  • 52 weeks low34.87%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$14.50
    34.38% above the current stock price
  • Dividend—
  • Payout ratio22.00%
  • Earnings date2026-12-03
  • P/E24.71
  • Future P/E15.53
  • EPS (ttm)0.44
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.07100.365.795.406.905.00-54.30—1.550.001.550099.93
6.93000.563.293.004.707.50-31.44—1.550.001.550093.07
39.359400.260.790.901.2010.00-8.59—0.150.000.1503460.65
74.8321600.150.00—0.1512.50+14.261.051.801.71-0.290125.17
92.467900.050.00—0.0515.00+37.113.306.004.210.44007.54

As of September 23, 2026

Scan the full option chain in one place

Browse the full KNOP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial