Kroger Co
Kroger Co (KR) Option Chain
As of September 24, 2026, Kroger Co is trading at $58.74, a -0.31% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 30.2%. IV Rank is 57%.
Read more
Tracking the KR option chain helps you see every strike and expiry on Kroger Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kroger Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KR options activity at a glance. Use our scanner to monitor the KR option chain in real time and filter for the KR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KR stock options are being actively traded and where they are not.
The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items.
It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through 1,613 fuel centers. As of January 29, 2022, the company operated 2,726 supermarkets under various banner names in 35 states and the District of Columbia. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kroger Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen KR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGrocery Stores
- SectorConsumer Defensive
- IV percentile51.59% Neutral
- Market cap (M$)34,797
- 52 weeks high-23.06%
- 52 weeks low8.81%
- Analyst recommendationBuy
2.25 - Target price$68.19
18.57% above the current stock price - Dividend—
- Payout ratio88.93%
- Earnings date2026-12-03
- P/E31.89
- Future P/E10.70
- EPS (ttm)1.85
- EPS growth next 5 years6.19%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.92 | 24 | 4 | 0.49 | 1.74 | 1.71 | 2.76 | 57.00 | -2.96 | 0.11 | 0.25 | 0.00 | 0.18 | 77 | 923 | 78.08 |
| 37.20 | 80 | 451 | 0.45 | 0.74 | 0.90 | 1.49 | 58.00 | -1.26 | 0.25 | 0.53 | 0.00 | 0.39 | 48 | 229 | 62.80 |
| 54.54 | 38 | 586 | 0.67 | 0.00 | 0.59 | 0.75 | 59.00 | +0.44 | 0.75 | 0.92 | 0.26 | 0.58 | 455 | 94 | 45.46 |
| 70.79 | 9,075 | 299 | 0.33 | 0.00 | 0.27 | 0.38 | 60.00 | +2.15 | 1.13 | 1.86 | 1.26 | 0.24 | 12 | 149 | 29.21 |
| 83.48 | 9,161 | 272 | 0.16 | 0.00 | 0.10 | 0.22 | 61.00 | +3.85 | 2.09 | 3.10 | 2.26 | 0.34 | 0 | 59 | 16.52 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full KR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→