Kearny Financial Corp

KRNYNASDAQ · USD
9.58USD0.00 (+0.21%)
549

Kearny Financial Corp (KRNY) Option Chain

As of September 21, 2026, Kearny Financial Corp is trading at $9.58, a +0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.5%. IV Rank is 9%.

Read more

Tracking the KRNY option chain helps you see every strike and expiry on Kearny Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kearny Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KRNY options activity at a glance. Use our scanner to monitor the KRNY option chain in real time and filter for the KRNY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KRNY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KRNY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KRNY stock options are being actively traded and where they are not.

Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. The company offers various deposit products, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts, and certificates of deposit accounts. It also provides various loans, such as multi-family and nonresidential real estate mortgage loans, commercial term loans and lines of credit, one- to four-family first mortgage loans, and home equity loans and lines of credit; loans to individuals for the construction or renovation of one- to four-family residences, or for the construction of commercial real estate or multi-family residential buildings; overdraft lines of credit; and personal loans.

In addition, the company engages in investment activities. As of August 18, 2021, it operated a total of 48 branch offices located throughout northern and central New Jersey and Brooklyn and Staten Island, New York. The company was founded in 1884 and is headquartered in Fairfield, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kearny Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KRNY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KRNY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile16.67% Subdued
  • Market cap (M$)622
  • 52 weeks high-6.45%
  • 52 weeks low54.02%
  • Analyst recommendationBuy
    2.00
  • Target price$10.67
    11.38% above the current stock price
  • Dividend
  • Payout ratio76.71%
  • Earnings date2026-10-22
  • P/E16.68
  • Future P/E9.63
  • EPS (ttm)0.57
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.034.584.005.105.00-47.700.750.000.7500100.00
0.0080-0.082.081.452.557.50-21.550.750.000.7500100.00
79.93000.750.000.7510.00+4.600.251.000.420.210020.07
100.00000.750.000.7512.50+30.752.403.502.920.03000.00
100.00000.750.000.7515.00+56.904.906.105.420.08000.00

As of September 21, 2026

Scan the full option chain in one place

Browse the full KRNY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial