LENZ Therapeutics Inc
LENZ Therapeutics Inc (LENZ) Option Chain
As of September 21, 2026, LENZ Therapeutics Inc is trading at $4.13, a +1.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 121.0%. IV Rank is 44%.
Read more
Tracking the LENZ option chain helps you see every strike and expiry on LENZ Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. LENZ Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LENZ options activity at a glance. Use our scanner to monitor the LENZ option chain in real time and filter for the LENZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LENZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LENZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LENZ stock options are being actively traded and where they are not.
LENZ Therapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing therapies to improve vision in the United States. Its product candidates include LNZ100 and LNZ101 which are in Phase III clinical trials for the treatment of presbyopia. The company is headquartered in Del Mar, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LENZ Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LENZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LENZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile51.19% Neutral
- Market cap (M$)128
- 52 weeks high-91.90%
- 52 weeks low1.75%
- Analyst recommendationBuy
1.57 - Target price$25.00
506.06% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-4.08
- EPS growth next 5 years25.72%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.96 | 96 | 0 | 3.27 | 1.63 | — | 4.90 | 2.50 | -38.73 | — | 0.10 | 0.00 | 0.10 | 0 | 2 | 92.04 |
| 78.67 | 134 | 1 | 0.15 | 0.00 | 0.10 | 0.20 | 5.00 | +22.55 | 0.80 | 1.20 | 0.87 | 0.13 | 11 | 251 | 21.33 |
| 98.14 | 779 | 0 | 0.10 | 0.00 | — | 0.10 | 7.50 | +83.82 | 1.00 | 4.10 | 3.37 | -0.82 | 0 | 247 | 1.86 |
| 99.86 | 120 | 0 | 0.05 | 0.00 | — | 0.05 | 10.00 | +145.10 | 3.50 | 8.30 | 5.87 | 0.03 | 0 | 287 | 0.14 |
| 99.99 | 104 | 0 | 2.20 | 0.00 | — | 2.20 | 12.50 | +206.37 | 6.00 | 10.80 | 8.37 | 0.03 | 0 | 0 | 0.01 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full LENZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→