LiveWire Group Inc
LiveWire Group Inc (LVWR) Option Chain
As of September 23, 2026, LiveWire Group Inc is trading at $1.39, a +1.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 300.7%. IV Rank is 50%.
Read more
Tracking the LVWR option chain helps you see every strike and expiry on LiveWire Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. LiveWire Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LVWR options activity at a glance. Use our scanner to monitor the LVWR option chain in real time and filter for the LVWR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LVWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LVWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LVWR stock options are being actively traded and where they are not.
LiveWire Group, Inc. engages in the manufacturing of electric motorcycles in North America, Europe/Middle East/Africa, and Asia Pacific regions. It offers its products under the LiveWire brand name. The company has strategic partnerships with Harley-Davidson, Inc. and the KYMCO Group. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LiveWire Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LVWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LVWR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRecreational Vehicles
- SectorConsumer Cyclical
- IV percentile54.76% Neutral
- Market cap (M$)279
- 52 weeks high-78.88%
- 52 weeks low109.23%
- Analyst recommendationHold
3.00 - Target price$7.25
423.47% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-22
- P/E—
- Future P/E—
- EPS (ttm)-0.36
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.79 | 0 | 2 | -0.01 | 0.89 | 0.75 | 1.00 | 0.50 | -63.24 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 83.21 |
| 48.47 | 64 | 0 | 0.14 | 0.39 | 0.15 | 0.90 | 1.00 | -26.47 | — | 0.55 | 0.00 | 0.55 | 51 | 154 | 51.53 |
| 69.23 | 51 | 0 | 0.35 | 0.00 | — | 0.35 | 1.50 | +10.29 | — | 0.40 | 0.11 | 0.29 | 0 | 5 | 30.77 |
| 81.22 | 599 | 10 | 0.15 | 0.00 | — | 0.15 | 2.00 | +47.06 | 0.15 | 1.15 | 0.61 | 0.04 | 0 | 56 | 18.78 |
| 92.32 | 34 | 0 | 0.05 | 0.00 | — | 0.05 | 3.00 | +120.59 | 1.15 | 2.15 | 1.61 | 0.04 | 0 | 51 | 7.68 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full LVWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→