Lloyds Banking Group plc ADR

LYGNYSE · USD
5.72USD0.00 (-0.87%)
459

Lloyds Banking Group plc ADR (LYG) Option Chain

As of September 25, 2026, Lloyds Banking Group plc ADR is trading at $5.72, a -0.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.9%. IV Rank is 78%.

Read more

Tracking the LYG option chain helps you see every strike and expiry on Lloyds Banking Group plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lloyds Banking Group plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LYG options activity at a glance. Use our scanner to monitor the LYG option chain in real time and filter for the LYG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LYG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LYG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LYG stock options are being actively traded and where they are not.

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, leasing solutions, and credit cards to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, debt financing, and debt capital market services to small and medium-sized entities, corporates, and financial institutions.

The Insurance and Wealth segment offers insurance, investment and wealth management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lloyds Banking Group plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen LYG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LYG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile84.52% Elevated
  • Market cap (M$)82,583
  • 52 weeks high-9.78%
  • 52 weeks low29.41%
  • Analyst recommendationBuy
    1.90
  • Target price$6.87
    20.10% above the current stock price
  • Dividend—
  • Payout ratio52.85%
  • Earnings date2026-10-29
  • P/E13.37
  • Future P/E8.71
  • EPS (ttm)0.43
  • EPS growth next 5 years25.96%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.211.721.452.404.00-30.68—0.750.000.75042100.00
4.0111400.060.720.451.105.00-13.34—0.100.000.1001,25295.99
68.9025,32820.150.00—0.156.00+3.990.200.450.280.041417031.10
99.1641600.050.00—0.057.00+21.320.901.651.28-0.01010.84
100.00100.050.00—0.058.00+38.651.952.652.280.02000.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full LYG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial