Macy's Inc

MNYSE · USD
21.64USD0.00 (-0.78%)
1079

Macy's Inc (M) Option Chain

As of September 17, 2026, Macy's Inc is trading at $21.64, a -0.78% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 39.1%. IV Rank is 8%.

Read more

Tracking the M option chain helps you see every strike and expiry on Macy's Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Macy's Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of M options activity at a glance. Use our scanner to monitor the M option chain in real time and filter for the M options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For M stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the M option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where M stock options are being actively traded and where they are not.

Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements.

The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Macy's Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen M options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of M stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDepartment Stores
  • SectorConsumer Cyclical
  • IV percentile26.98% Subdued
  • Market cap (M$)5,652
  • 52 weeks high-18.59%
  • 52 weeks low31.87%
  • Analyst recommendationHold
    2.88
  • Target price$23.10
    6.75% above the current stock price
  • Dividend
  • Payout ratio30.30%
  • Earnings date2026-12-02
  • P/E7.91
  • Future P/E9.09
  • EPS (ttm)2.74
  • EPS growth next 5 years2.78%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.87150.671.140.662.9620.50-6.010.020.080.000.0531,29199.13
7.3516750.310.640.711.1921.00-3.710.010.190.000.10721,72492.65
29.292680.420.140.450.6721.50-1.420.120.290.000.211698070.71
63.293,1006930.260.000.010.5022.00+0.870.170.600.360.0320311,42436.71
88.581,8851360.110.000.010.2022.50+3.160.570.960.86-0.09979311.42

As of September 17, 2026

Scan the full option chain in one place

Browse the full M option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial