Macerich Co
Macerich Co (MAC) Option Chain
As of September 16, 2026, Macerich Co is trading at $22.55, a +0.58% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 29.0%. IV Rank is 9%.
Read more
Tracking the MAC option chain helps you see every strike and expiry on Macerich Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Macerich Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAC options activity at a glance. Use our scanner to monitor the MAC option chain in real time and filter for the MAC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAC stock options are being actively traded and where they are not.
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 - 2019).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Macerich Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Retail
- SectorReal Estate
- IV percentile16.67% Subdued
- Market cap (M$)6,649
- 52 weeks high-15.48%
- 52 weeks low40.67%
- Analyst recommendationBuy
1.80 - Target price$27.07
20.04% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E176.75
- EPS (ttm)-0.32
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.47 | 0 | 0 | -0.03 | 1.55 | 0.15 | 2.90 | 21.00 | -6.33 | — | 0.25 | 0.00 | 0.25 | 0 | 12 | 99.53 |
| 22.75 | 434 | 0 | 0.02 | 0.55 | 0.20 | 0.95 | 22.00 | -1.87 | — | 0.25 | 0.00 | 0.25 | 0 | 6 | 77.25 |
| 84.65 | 109 | 0 | 0.05 | 0.00 | — | 0.05 | 23.00 | +2.59 | 0.55 | 0.75 | 0.45 | 0.20 | 1 | 98 | 15.35 |
| 99.67 | 1,016 | 0 | 0.40 | 0.00 | — | 0.40 | 24.00 | +7.05 | 0.45 | 2.25 | 1.45 | -0.10 | 0 | 62 | 0.33 |
| 100.00 | 648 | 0 | 0.05 | 0.00 | — | 0.05 | 25.00 | +11.51 | 2.10 | 3.10 | 2.45 | 0.15 | 0 | 28 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full MAC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→